Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₅519
+0.48%
$ 4.75 million $ 102,258
Jun 8, 8 AM $ 0.0₅517
-0.25%
$ 4.73 million $ 102,230
Jun 8, 7 AM $ 0.0₅518
+4.13%
$ 4.74 million $ 103,331
Jun 8, 6 AM $ 0.0₅498
+0.80%
$ 4.55 million $ 103,724
Jun 8, 5 AM $ 0.0₅494
-3.10%
$ 4.52 million $ 103,681
Jun 8, 4 AM $ 0.0₅509
+1.23%
$ 4.66 million $ 74,087
Jun 8, 3 AM $ 0.0₅503
+0.47%
$ 4.6 million $ 103,989
Jun 8, 2 AM $ 0.0₅501
-4.44%
$ 4.58 million $ 105,256
Jun 8, 1 AM $ 0.0₅524
+1.52%
$ 4.8 million $ 104,349
Jun 8, 12 AM $ 0.0₅516
+0.94%
$ 4.72 million $ 73,462
Jun 7, 11 PM $ 0.0₅512
-1.77%
$ 4.68 million $ 73,730
Jun 7, 10 PM $ 0.0₅521
+5.69%
$ 4.76 million $ 104,012
Jun 7, 9 PM $ 0.0₅493
+0.13%
$ 4.51 million $ 101,804
Jun 7, 8 PM $ 0.0₅492
+1.53%
$ 4.5 million $ 103,203
Jun 7, 7 PM $ 0.0₅485
-5.59%
$ 4.43 million $ 103,503
Jun 7, 6 PM $ 0.0₅513
+0.84%
$ 4.7 million $ 101,813
Jun 7, 5 PM $ 0.0₅509
-0.05%
$ 4.66 million $ 102,593
Jun 7, 4 PM $ 0.0₅509
+0.60%
$ 4.66 million $ 103,096
Jun 7, 3 PM $ 0.0₅506
-0.11%
$ 4.63 million $ 104,331
Jun 7, 2 PM $ 0.0₅507
+0.60%
$ 4.64 million $ 104,766
Jun 7, 1 PM $ 0.0₅504
+1.78%
$ 4.61 million $ 103,637
Jun 7, 12 PM $ 0.0₅495
-0.59%
$ 4.53 million $ 103,834
Jun 7, 11 AM $ 0.0₅498
+0.43%
$ 4.56 million $ 103,581
Jun 7, 10 AM $ 0.0₅496
+6.32%
$ 4.54 million $ 101,874
Jun 7, 9 AM $ 0.0₅466
+0.38%
$ 4.27 million $ 98,639
Jun 7, 8 AM $ 0.0₅465
+1.04%
$ 4.25 million $ 98,479
Jun 7, 7 AM $ 0.0₅46
-1.33%
$ 4.21 million $ 98,500
Jun 7, 6 AM $ 0.0₅466
-1.23%
$ 4.26 million $ 67,453
Jun 7, 5 AM $ 0.0₅472
+0.51%
$ 4.32 million $ 97,347
Jun 7, 4 AM $ 0.0₅469
+3.85%
$ 4.29 million $ 100,443
Jun 7, 3 AM $ 0.0₅452
-0.03%
$ 4.13 million $ 101,369
Jun 7, 2 AM $ 0.0₅452
-2.15%
$ 4.14 million $ 100,521
Jun 7, 1 AM $ 0.0₅462
+1.18%
$ 4.23 million $ 120,833
Jun 7, 12 AM $ 0.0₅457
+2.62%
$ 4.18 million $ 121,965
Jun 6, 11 PM $ 0.0₅445
+0.51%
$ 4.07 million $ 127,095
Jun 6, 10 PM $ 0.0₅443
-1.96%
$ 4.05 million $ 138,250
Jun 6, 9 PM $ 0.0₅452
-0.37%
$ 4.13 million $ 146,796
Jun 6, 8 PM $ 0.0₅453
+0.06%
$ 4.15 million $ 225,600
Jun 6, 7 PM $ 0.0₅453
+0.56%
$ 4.14 million $ 239,803
Jun 6, 6 PM $ 0.0₅45
+1.49%
$ 4.12 million $ 213,324
Jun 6, 5 PM $ 0.0₅444
-0.59%
$ 4.06 million $ 243,698
Jun 6, 4 PM $ 0.0₅446
-0.72%
$ 4.08 million $ 219,136
Jun 6, 3 PM $ 0.0₅45
-0.25%
$ 4.11 million $ 226,812
Jun 6, 2 PM $ 0.0₅451
-0.19%
$ 4.12 million $ 234,049
Jun 6, 1 PM $ 0.0₅452
+1.01%
$ 4.13 million $ 237,210
Jun 6, 12 PM $ 0.0₅447
+0.93%
$ 4.09 million $ 238,704
Jun 6, 11 AM $ 0.0₅443
-0.67%
$ 4.05 million $ 266,861
Jun 6, 10 AM $ 0.0₅446
-0.63%
$ 4.08 million $ 239,498
Jun 6, 9 AM $ 0.0₅449
-2.39%
$ 4.11 million $ 268,662
Jun 6, 8 AM $ 0.0₅46
+2.04%
$ 4.21 million $ 267,834