Andy Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0₅541
-0.18%
$ 4.98 million $ 62,139
7:58 PM $ 0.0₅542
+0.00%
$ 4.98 million $ 62,091
7:57 PM $ 0.0₅542
-0.04%
$ 4.98 million $ 62,010
7:56 PM $ 0.0₅542
+0.00%
$ 4.98 million $ 61,911
7:55 PM $ 0.0₅542
+0.00%
$ 4.98 million $ 61,911
7:54 PM $ 0.0₅542
+1.50%
$ 4.99 million $ 61,736
7:53 PM $ 0.0₅534
+0.00%
$ 4.99 million $ 61,736
7:52 PM $ 0.0₅534
+0.05%
$ 4.99 million $ 61,718
7:51 PM $ 0.0₅534
+0.00%
$ 4.99 million $ 61,718
7:50 PM $ 0.0₅534
+0.00%
$ 4.99 million $ 61,657
7:49 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 61,639
7:48 PM $ 0.0₅534
-0.13%
$ 4.91 million $ 61,563
7:47 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 61,541
7:46 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 61,541
7:45 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 61,547
7:44 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,608
7:43 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,656
7:42 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,656
7:41 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,714
7:40 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,747
7:39 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,747
7:38 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,723
7:37 PM $ 0.0₅534
+0.02%
$ 4.92 million $ 61,651
7:36 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,606
7:35 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,606
7:34 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,565
7:33 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,494
7:32 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,510
7:31 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,510
7:30 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,528
7:29 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,596
7:28 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,596
7:27 PM $ 0.0₅534
+0.02%
$ 4.92 million $ 61,670
7:26 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,686
7:25 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,686
7:24 PM $ 0.0₅533
-0.03%
$ 4.91 million $ 62,707
7:23 PM $ 0.0₅533
+0.00%
$ 4.91 million $ 62,707
7:22 PM $ 0.0₅533
-0.02%
$ 4.91 million $ 62,700
7:21 PM $ 0.0₅533
+0.00%
$ 4.91 million $ 62,700
7:20 PM $ 0.0₅533
+0.00%
$ 4.91 million $ 62,732
7:19 PM $ 0.0₅534
+0.04%
$ 4.92 million $ 61,844
7:18 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,844
7:17 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,925
7:16 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,925
7:15 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,947
7:14 PM $ 0.0₅534
-0.03%
$ 4.91 million $ 61,970
7:13 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 61,970
7:12 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 61,947
7:11 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 61,947
7:10 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 61,916