Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₅509
-2.77%
$ 4.65 million $ 90,719
Jun 9, 3 PM $ 0.0₅523
+4.02%
$ 4.78 million $ 91,267
Jun 9, 2 PM $ 0.0₅503
-1.74%
$ 4.6 million $ 90,185
Jun 9, 1 PM $ 0.0₅512
-0.41%
$ 4.68 million $ 90,199
Jun 9, 12 PM $ 0.0₅514
+0.37%
$ 4.7 million $ 91,282
Jun 9, 11 AM $ 0.0₅512
-0.33%
$ 4.68 million $ 91,192
Jun 9, 10 AM $ 0.0₅514
+0.09%
$ 4.7 million $ 92,939
Jun 9, 9 AM $ 0.0₅513
-0.53%
$ 4.69 million $ 93,456
Jun 9, 8 AM $ 0.0₅516
+0.16%
$ 4.72 million $ 93,751
Jun 9, 7 AM $ 0.0₅515
-4.11%
$ 4.71 million $ 93,982
Jun 9, 6 AM $ 0.0₅537
+0.24%
$ 4.91 million $ 93,746
Jun 9, 5 AM $ 0.0₅536
+0.10%
$ 4.9 million $ 94,240
Jun 9, 4 AM $ 0.0₅536
+1.64%
$ 4.9 million $ 94,585
Jun 9, 3 AM $ 0.0₅527
-0.15%
$ 4.82 million $ 93,847
Jun 9, 2 AM $ 0.0₅528
+4.43%
$ 4.83 million $ 93,359
Jun 9, 1 AM $ 0.0₅506
-0.07%
$ 4.62 million $ 94,345
Jun 9, 12 AM $ 0.0₅506
-5.21%
$ 4.63 million $ 94,829
Jun 8, 11 PM $ 0.0₅534
-0.68%
$ 4.88 million $ 94,654
Jun 8, 10 PM $ 0.0₅538
+0.39%
$ 4.92 million $ 96,179
Jun 8, 9 PM $ 0.0₅536
+0.79%
$ 4.9 million $ 98,503
Jun 8, 8 PM $ 0.0₅532
+2.04%
$ 4.86 million $ 97,519
Jun 8, 7 PM $ 0.0₅521
+1.80%
$ 4.77 million $ 67,761
Jun 8, 6 PM $ 0.0₅512
-0.55%
$ 4.68 million $ 99,701
Jun 8, 5 PM $ 0.0₅515
-2.20%
$ 4.71 million $ 100,201
Jun 8, 4 PM $ 0.0₅526
+0.36%
$ 4.81 million $ 99,711
Jun 8, 3 PM $ 0.0₅524
+0.67%
$ 4.8 million $ 99,759
Jun 8, 2 PM $ 0.0₅521
+0.21%
$ 4.76 million $ 99,842
Jun 8, 1 PM $ 0.0₅52
-8.28%
$ 4.75 million $ 101,079
Jun 8, 12 PM $ 0.0₅567
+2.60%
$ 5.18 million $ 99,779
Jun 8, 11 AM $ 0.0₅552
+6.41%
$ 5.05 million $ 69,997
Jun 8, 10 AM $ 0.0₅519
-0.08%
$ 4.75 million $ 99,578
Jun 8, 9 AM $ 0.0₅519
+0.48%
$ 4.75 million $ 102,258
Jun 8, 8 AM $ 0.0₅517
-0.25%
$ 4.73 million $ 102,230
Jun 8, 7 AM $ 0.0₅518
+4.13%
$ 4.74 million $ 103,331
Jun 8, 6 AM $ 0.0₅498
+0.80%
$ 4.55 million $ 103,724
Jun 8, 5 AM $ 0.0₅494
-3.10%
$ 4.52 million $ 103,681
Jun 8, 4 AM $ 0.0₅509
+1.23%
$ 4.66 million $ 74,087
Jun 8, 3 AM $ 0.0₅503
+0.47%
$ 4.6 million $ 103,989
Jun 8, 2 AM $ 0.0₅501
-4.44%
$ 4.58 million $ 105,256
Jun 8, 1 AM $ 0.0₅524
+1.52%
$ 4.8 million $ 104,349
Jun 8, 12 AM $ 0.0₅516
+0.94%
$ 4.72 million $ 73,462
Jun 7, 11 PM $ 0.0₅512
-1.77%
$ 4.68 million $ 73,730
Jun 7, 10 PM $ 0.0₅521
+5.69%
$ 4.76 million $ 104,012
Jun 7, 9 PM $ 0.0₅493
+0.13%
$ 4.51 million $ 101,804
Jun 7, 8 PM $ 0.0₅492
+1.53%
$ 4.5 million $ 103,203
Jun 7, 7 PM $ 0.0₅485
-5.59%
$ 4.43 million $ 103,503
Jun 7, 6 PM $ 0.0₅513
+0.84%
$ 4.7 million $ 101,813
Jun 7, 5 PM $ 0.0₅509
-0.05%
$ 4.66 million $ 102,593
Jun 7, 4 PM $ 0.0₅509
+0.60%
$ 4.66 million $ 103,096
Jun 7, 3 PM $ 0.0₅506
-0.11%
$ 4.63 million $ 104,331