Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₅508
+5.25%
$ 4.65 million $ 87,397
Jun 11, 4 PM $ 0.0₅483
+0.08%
$ 4.42 million $ 88,341
Jun 11, 3 PM $ 0.0₅483
-1.82%
$ 4.42 million $ 88,164
Jun 11, 2 PM $ 0.0₅492
+0.97%
$ 4.5 million $ 88,108
Jun 11, 1 PM $ 0.0₅487
+0.03%
$ 4.45 million $ 86,440
Jun 11, 12 PM $ 0.0₅487
-0.90%
$ 4.45 million $ 87,642
Jun 11, 11 AM $ 0.0₅491
+2.38%
$ 4.49 million $ 90,282
Jun 11, 10 AM $ 0.0₅48
-0.64%
$ 4.39 million $ 65,557
Jun 11, 9 AM $ 0.0₅483
-3.55%
$ 4.42 million $ 89,943
Jun 11, 8 AM $ 0.0₅501
+0.53%
$ 4.58 million $ 65,654
Jun 11, 7 AM $ 0.0₅498
+1.97%
$ 4.56 million $ 88,755
Jun 11, 6 AM $ 0.0₅488
+0.07%
$ 4.47 million $ 64,561
Jun 11, 5 AM $ 0.0₅488
+1.55%
$ 4.47 million $ 91,007
Jun 11, 4 AM $ 0.0₅48
+0.28%
$ 4.39 million $ 91,206
Jun 11, 3 AM $ 0.0₅479
+0.52%
$ 4.38 million $ 91,143
Jun 11, 2 AM $ 0.0₅476
-1.24%
$ 4.36 million $ 91,038
Jun 11, 1 AM $ 0.0₅482
-1.42%
$ 4.41 million $ 65,060
Jun 11, 12 AM $ 0.0₅489
+0.70%
$ 4.48 million $ 91,464
Jun 10, 11 PM $ 0.0₅486
+2.34%
$ 4.45 million $ 90,103
Jun 10, 10 PM $ 0.0₅475
-2.39%
$ 4.34 million $ 63,646
Jun 10, 9 PM $ 0.0₅487
+1.20%
$ 4.45 million $ 90,583
Jun 10, 8 PM $ 0.0₅481
-1.16%
$ 4.4 million $ 89,788
Jun 10, 7 PM $ 0.0₅486
-0.55%
$ 4.45 million $ 88,981
Jun 10, 6 PM $ 0.0₅489
+0.19%
$ 4.47 million $ 88,584
Jun 10, 5 PM $ 0.0₅488
+1.70%
$ 4.47 million $ 89,235
Jun 10, 4 PM $ 0.0₅48
-0.60%
$ 4.4 million $ 87,315
Jun 10, 3 PM $ 0.0₅484
+0.42%
$ 4.42 million $ 87,763
Jun 10, 2 PM $ 0.0₅482
-0.35%
$ 4.41 million $ 87,781
Jun 10, 1 PM $ 0.0₅484
-2.31%
$ 4.43 million $ 88,503
Jun 10, 12 PM $ 0.0₅495
+0.37%
$ 4.53 million $ 88,039
Jun 10, 11 AM $ 0.0₅493
-0.26%
$ 4.51 million $ 87,689
Jun 10, 10 AM $ 0.0₅495
-0.08%
$ 4.53 million $ 87,796
Jun 10, 9 AM $ 0.0₅495
+1.73%
$ 4.53 million $ 88,237
Jun 10, 8 AM $ 0.0₅487
+1.59%
$ 4.45 million $ 60,692
Jun 10, 7 AM $ 0.0₅479
+0.68%
$ 4.38 million $ 88,026
Jun 10, 6 AM $ 0.0₅476
-3.22%
$ 4.35 million $ 88,457
Jun 10, 5 AM $ 0.0₅492
+0.17%
$ 4.5 million $ 87,917
Jun 10, 4 AM $ 0.0₅491
-2.43%
$ 4.49 million $ 87,511
Jun 10, 3 AM $ 0.0₅503
+0.33%
$ 4.6 million $ 87,838
Jun 10, 2 AM $ 0.0₅501
-0.16%
$ 4.59 million $ 87,500
Jun 10, 1 AM $ 0.0₅502
+3.47%
$ 4.59 million $ 87,324
Jun 10, 12 AM $ 0.0₅485
-0.14%
$ 4.44 million $ 86,874
Jun 9, 11 PM $ 0.0₅486
-2.20%
$ 4.45 million $ 87,732
Jun 9, 10 PM $ 0.0₅497
-1.75%
$ 4.55 million $ 60,118
Jun 9, 9 PM $ 0.0₅506
-0.42%
$ 4.63 million $ 88,723
Jun 9, 8 PM $ 0.0₅508
-0.77%
$ 4.65 million $ 89,065
Jun 9, 7 PM $ 0.0₅512
-0.09%
$ 4.68 million $ 89,481
Jun 9, 6 PM $ 0.0₅512
+0.27%
$ 4.69 million $ 89,540
Jun 9, 5 PM $ 0.0₅511
+0.39%
$ 4.67 million $ 89,057
Jun 9, 4 PM $ 0.0₅509
-2.77%
$ 4.65 million $ 90,719