Andy Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,672
3:50 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,653
3:49 AM $ 0.0₅533
+0.01%
$ 4.91 million $ 61,699
3:48 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,699
3:47 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,734
3:46 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,739
3:45 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,739
3:44 AM $ 0.0₅533
-0.01%
$ 4.91 million $ 61,738
3:43 AM $ 0.0₅533
-0.10%
$ 4.91 million $ 61,762
3:42 AM $ 0.0₅533
+0.10%
$ 4.91 million $ 61,771
3:41 AM $ 0.0₅533
-0.02%
$ 4.91 million $ 61,771
3:40 AM $ 0.0₅533
+0.05%
$ 4.91 million $ 61,736
3:39 AM $ 0.0₅533
-0.03%
$ 4.9 million $ 61,713
3:38 AM $ 0.0₅533
+0.00%
$ 4.9 million $ 61,717
3:37 AM $ 0.0₅533
-0.05%
$ 4.9 million $ 61,717
3:36 AM $ 0.0₅533
+0.05%
$ 4.9 million $ 61,739
3:35 AM $ 0.0₅533
+0.00%
$ 4.9 million $ 61,718
3:34 AM $ 0.0₅533
+0.03%
$ 4.91 million $ 61,706
3:33 AM $ 0.0₅533
-0.08%
$ 4.91 million $ 61,706
3:32 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,670
3:31 AM $ 0.0₅533
-0.08%
$ 4.91 million $ 61,618
3:30 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,600
3:29 AM $ 0.0₅533
+0.08%
$ 4.91 million $ 61,575
3:28 AM $ 0.0₅533
-0.05%
$ 4.91 million $ 61,563
3:27 AM $ 0.0₅533
+0.08%
$ 4.91 million $ 61,563
3:26 AM $ 0.0₅533
-0.03%
$ 4.91 million $ 61,539
3:25 AM $ 0.0₅533
-0.02%
$ 4.91 million $ 61,543
3:24 AM $ 0.0₅533
-0.01%
$ 4.91 million $ 61,594
3:23 AM $ 0.0₅533
-0.02%
$ 4.91 million $ 61,594
3:22 AM $ 0.0₅533
-0.10%
$ 4.91 million $ 61,588
3:21 AM $ 0.0₅534
-0.22%
$ 4.91 million $ 61,581
3:20 AM $ 0.0₅535
+0.00%
$ 4.91 million $ 61,547
3:19 AM $ 0.0₅535
+0.07%
$ 4.92 million $ 61,547
3:18 AM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,503
3:17 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,499
3:16 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,523
3:15 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,523
3:14 AM $ 0.0₅534
-0.05%
$ 4.92 million $ 61,536
3:13 AM $ 0.0₅535
+0.00%
$ 4.92 million $ 61,539
3:12 AM $ 0.0₅535
+0.08%
$ 4.92 million $ 61,548
3:11 AM $ 0.0₅534
-0.08%
$ 4.92 million $ 61,548
3:10 AM $ 0.0₅535
+0.00%
$ 4.92 million $ 61,507
3:09 AM $ 0.0₅535
+0.05%
$ 4.92 million $ 61,418
3:08 AM $ 0.0₅534
+0.03%
$ 4.92 million $ 61,381
3:07 AM $ 0.0₅534
-0.08%
$ 4.92 million $ 61,381
3:06 AM $ 0.0₅535
+0.00%
$ 4.92 million $ 61,373
3:05 AM $ 0.0₅535
+0.07%
$ 4.92 million $ 61,394
3:04 AM $ 0.0₅534
-0.05%
$ 4.92 million $ 61,400
3:03 AM $ 0.0₅535
+0.03%
$ 4.92 million $ 61,400
3:02 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,396