Andy Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0₅533
+0.00%
$ 4.91 million $ 61,600
3:29 AM $ 0.0₅533
+0.08%
$ 4.91 million $ 61,575
3:28 AM $ 0.0₅533
-0.05%
$ 4.91 million $ 61,563
3:27 AM $ 0.0₅533
+0.08%
$ 4.91 million $ 61,563
3:26 AM $ 0.0₅533
-0.03%
$ 4.91 million $ 61,539
3:25 AM $ 0.0₅533
-0.02%
$ 4.91 million $ 61,543
3:24 AM $ 0.0₅533
-0.01%
$ 4.91 million $ 61,594
3:23 AM $ 0.0₅533
-0.02%
$ 4.91 million $ 61,594
3:22 AM $ 0.0₅533
-0.10%
$ 4.91 million $ 61,588
3:21 AM $ 0.0₅534
-0.22%
$ 4.91 million $ 61,581
3:20 AM $ 0.0₅535
+0.00%
$ 4.91 million $ 61,547
3:19 AM $ 0.0₅535
+0.07%
$ 4.92 million $ 61,547
3:18 AM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,503
3:17 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,499
3:16 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,523
3:15 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,523
3:14 AM $ 0.0₅534
-0.05%
$ 4.92 million $ 61,536
3:13 AM $ 0.0₅535
+0.00%
$ 4.92 million $ 61,539
3:12 AM $ 0.0₅535
+0.08%
$ 4.92 million $ 61,548
3:11 AM $ 0.0₅534
-0.08%
$ 4.92 million $ 61,548
3:10 AM $ 0.0₅535
+0.00%
$ 4.92 million $ 61,507
3:09 AM $ 0.0₅535
+0.05%
$ 4.92 million $ 61,418
3:08 AM $ 0.0₅534
+0.03%
$ 4.92 million $ 61,381
3:07 AM $ 0.0₅534
-0.08%
$ 4.92 million $ 61,381
3:06 AM $ 0.0₅535
+0.00%
$ 4.92 million $ 61,373
3:05 AM $ 0.0₅535
+0.07%
$ 4.92 million $ 61,394
3:04 AM $ 0.0₅534
-0.05%
$ 4.92 million $ 61,400
3:03 AM $ 0.0₅535
+0.03%
$ 4.92 million $ 61,400
3:02 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,396
3:01 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,387
3:00 AM $ 0.0₅534
+0.02%
$ 4.92 million $ 61,386
2:59 AM $ 0.0₅534
-0.04%
$ 4.92 million $ 61,393
2:58 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,532
2:57 AM $ 0.0₅534
+0.03%
$ 4.92 million $ 61,532
2:56 AM $ 0.0₅534
-0.07%
$ 4.92 million $ 61,580
2:55 AM $ 0.0₅535
+0.02%
$ 4.92 million $ 61,595
2:54 AM $ 0.0₅535
+0.04%
$ 4.92 million $ 61,600
2:53 AM $ 0.0₅535
+0.00%
$ 4.92 million $ 61,600
2:52 AM $ 0.0₅535
+0.03%
$ 4.92 million $ 61,522
2:51 AM $ 0.0₅535
+0.05%
$ 4.92 million $ 61,547
2:50 AM $ 0.0₅534
-0.22%
$ 4.92 million $ 61,580
2:49 AM $ 0.0₅535
+0.25%
$ 4.93 million $ 61,580
2:48 AM $ 0.0₅534
+0.10%
$ 4.93 million $ 61,616
2:47 AM $ 0.0₅534
-0.40%
$ 4.93 million $ 61,653
2:46 AM $ 0.0₅536
-0.07%
$ 4.93 million $ 61,653
2:45 AM $ 0.0₅536
+0.17%
$ 4.93 million $ 61,743
2:44 AM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,786
2:43 AM $ 0.0₅534
+0.03%
$ 4.92 million $ 61,786
2:42 AM $ 0.0₅535
-0.01%
$ 4.92 million $ 61,811
2:41 AM $ 0.0₅535
+0.03%
$ 4.92 million $ 61,798