Andy Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0₅535
+0.02%
$ 4.91 million $ 62,706
2:30 AM $ 0.0₅535
+0.00%
$ 4.91 million $ 62,747
2:29 AM $ 0.0₅536
-0.18%
$ 4.93 million $ 61,698
2:28 AM $ 0.0₅537
-0.37%
$ 4.93 million $ 61,735
2:27 AM $ 0.0₅539
+0.00%
$ 4.93 million $ 61,777
2:26 AM $ 0.0₅539
+0.00%
$ 4.93 million $ 61,777
2:25 AM $ 0.0₅539
+0.00%
$ 4.93 million $ 61,858
2:24 AM $ 0.0₅539
+0.08%
$ 4.97 million $ 61,886
2:23 AM $ 0.0₅539
-0.03%
$ 4.97 million $ 61,909
2:22 AM $ 0.0₅539
+0.08%
$ 4.97 million $ 61,909
2:21 AM $ 0.0₅539
-0.05%
$ 4.97 million $ 61,941
2:20 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,029
2:19 AM $ 0.0₅539
+0.02%
$ 4.96 million $ 62,029
2:18 AM $ 0.0₅539
-0.10%
$ 4.96 million $ 62,046
2:17 AM $ 0.0₅539
+0.02%
$ 4.96 million $ 62,025
2:16 AM $ 0.0₅539
+0.12%
$ 4.96 million $ 61,979
2:15 AM $ 0.0₅539
+0.02%
$ 4.96 million $ 61,957
2:14 AM $ 0.0₅539
-0.07%
$ 4.96 million $ 61,957
2:13 AM $ 0.0₅539
-0.05%
$ 4.96 million $ 61,974
2:12 AM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,124
2:11 AM $ 0.0₅539
-0.05%
$ 4.96 million $ 62,126
2:10 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,125
2:09 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,125
2:08 AM $ 0.0₅539
-0.08%
$ 4.97 million $ 62,104
2:07 AM $ 0.0₅54
+0.08%
$ 4.97 million $ 62,118
2:06 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,184
2:05 AM $ 0.0₅539
-0.13%
$ 4.97 million $ 62,213
2:04 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,213
2:03 AM $ 0.0₅539
-0.07%
$ 4.97 million $ 62,232
2:02 AM $ 0.0₅54
+0.17%
$ 4.97 million $ 62,191
2:01 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,206
2:00 AM $ 0.0₅54
+0.02%
$ 4.97 million $ 62,146
1:59 AM $ 0.0₅54
+0.08%
$ 4.97 million $ 62,135
1:58 AM $ 0.0₅539
+0.07%
$ 4.97 million $ 62,135
1:57 AM $ 0.0₅539
-0.17%
$ 4.97 million $ 62,155
1:56 AM $ 0.0₅54
+0.15%
$ 4.97 million $ 62,183
1:55 AM $ 0.0₅539
-0.22%
$ 4.97 million $ 62,199
1:54 AM $ 0.0₅54
+0.10%
$ 4.97 million $ 62,199
1:53 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,247
1:52 AM $ 0.0₅54
-0.08%
$ 4.97 million $ 62,310
1:51 AM $ 0.0₅54
-0.10%
$ 4.97 million $ 62,333
1:50 AM $ 0.0₅54
+0.25%
$ 4.97 million $ 62,333
1:49 AM $ 0.0₅539
-0.16%
$ 4.96 million $ 62,308
1:48 AM $ 0.0₅54
+0.10%
$ 4.96 million $ 62,232
1:47 AM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,194
1:46 AM $ 0.0₅54
-0.02%
$ 4.96 million $ 62,194
1:45 AM $ 0.0₅54
+0.03%
$ 4.96 million $ 62,187
1:44 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,228
1:43 AM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,270
1:42 AM $ 0.0₅54
-0.03%
$ 4.97 million $ 62,270