Andy Historical Data

ANDY Page 22
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0₅539
-0.08%
$ 4.97 million $ 62,104
2:07 AM $ 0.0₅54
+0.08%
$ 4.97 million $ 62,118
2:06 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,184
2:05 AM $ 0.0₅539
-0.13%
$ 4.97 million $ 62,213
2:04 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,213
2:03 AM $ 0.0₅539
-0.07%
$ 4.97 million $ 62,232
2:02 AM $ 0.0₅54
+0.17%
$ 4.97 million $ 62,191
2:01 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,206
2:00 AM $ 0.0₅54
+0.02%
$ 4.97 million $ 62,146
1:59 AM $ 0.0₅54
+0.08%
$ 4.97 million $ 62,135
1:58 AM $ 0.0₅539
+0.07%
$ 4.97 million $ 62,135
1:57 AM $ 0.0₅539
-0.17%
$ 4.97 million $ 62,155
1:56 AM $ 0.0₅54
+0.15%
$ 4.97 million $ 62,183
1:55 AM $ 0.0₅539
-0.22%
$ 4.97 million $ 62,199
1:54 AM $ 0.0₅54
+0.10%
$ 4.97 million $ 62,199
1:53 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,247
1:52 AM $ 0.0₅54
-0.08%
$ 4.97 million $ 62,310
1:51 AM $ 0.0₅54
-0.10%
$ 4.97 million $ 62,333
1:50 AM $ 0.0₅54
+0.25%
$ 4.97 million $ 62,333
1:49 AM $ 0.0₅539
-0.16%
$ 4.96 million $ 62,308
1:48 AM $ 0.0₅54
+0.10%
$ 4.96 million $ 62,232
1:47 AM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,194
1:46 AM $ 0.0₅54
-0.02%
$ 4.96 million $ 62,194
1:45 AM $ 0.0₅54
+0.03%
$ 4.96 million $ 62,187
1:44 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,228
1:43 AM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,270
1:42 AM $ 0.0₅54
-0.03%
$ 4.97 million $ 62,270
1:41 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,283
1:40 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,287
1:39 AM $ 0.0₅539
-0.03%
$ 4.97 million $ 62,333
1:38 AM $ 0.0₅54
+0.03%
$ 4.97 million $ 62,333
1:37 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,367
1:36 AM $ 0.0₅539
-0.02%
$ 4.97 million $ 62,360
1:35 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,360
1:34 AM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,356
1:33 AM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,444
1:32 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,460
1:31 AM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,403
1:30 AM $ 0.0₅539
+0.12%
$ 4.96 million $ 62,403
1:29 AM $ 0.0₅539
-0.30%
$ 4.96 million $ 62,381
1:28 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,382
1:27 AM $ 0.0₅54
+0.25%
$ 4.96 million $ 62,382
1:26 AM $ 0.0₅539
-0.12%
$ 4.96 million $ 62,354
1:25 AM $ 0.0₅54
+0.15%
$ 4.96 million $ 62,324
1:24 AM $ 0.0₅539
-0.07%
$ 4.96 million $ 62,324
1:23 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,280
1:22 AM $ 0.0₅54
-0.08%
$ 4.96 million $ 62,286
1:21 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,292
1:20 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,292
1:19 AM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,269