Andy Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₅883
+0.72%
$ 8.2 million $ 123,733
May 8, 4 PM $ 0.0₅877
-0.46%
$ 8.14 million $ 124,431
May 8, 3 PM $ 0.0₅881
+2.70%
$ 8.18 million $ 120,333
May 8, 2 PM $ 0.0₅858
+0.45%
$ 7.97 million $ 116,147
May 8, 1 PM $ 0.0₅854
+3.00%
$ 7.93 million $ 114,353
May 8, 12 PM $ 0.0₅829
+0.72%
$ 7.7 million $ 112,551
May 8, 11 AM $ 0.0₅823
-3.54%
$ 7.64 million $ 111,853
May 8, 10 AM $ 0.0₅853
-0.08%
$ 7.92 million $ 113,118
May 8, 9 AM $ 0.0₅854
+0.12%
$ 7.92 million $ 113,109
May 8, 8 AM $ 0.0₅853
-0.02%
$ 7.92 million $ 113,733
May 8, 7 AM $ 0.0₅853
+3.82%
$ 7.92 million $ 113,547
May 8, 6 AM $ 0.0₅822
-0.06%
$ 7.63 million $ 113,630
May 8, 5 AM $ 0.0₅822
-0.76%
$ 7.63 million $ 114,443
May 8, 4 AM $ 0.0₅829
-0.01%
$ 7.69 million $ 77,295
May 8, 3 AM $ 0.0₅829
+3.09%
$ 7.69 million $ 77,768
May 8, 2 AM $ 0.0₅804
-1.73%
$ 7.46 million $ 116,887
May 8, 1 AM $ 0.0₅818
-1.09%
$ 7.59 million $ 80,804
May 8, 12 AM $ 0.0₅827
+1.69%
$ 7.67 million $ 119,497
May 7, 11 PM $ 0.0₅813
+0.75%
$ 7.55 million $ 81,593
May 7, 10 PM $ 0.0₅807
-1.54%
$ 7.49 million $ 118,511
May 7, 9 PM $ 0.0₅82
-1.83%
$ 7.61 million $ 77,551
May 7, 8 PM $ 0.0₅835
+0.09%
$ 7.75 million $ 115,427
May 7, 7 PM $ 0.0₅835
+3.68%
$ 7.74 million $ 114,766
May 7, 6 PM $ 0.0₅805
-0.10%
$ 7.46 million $ 113,799
May 7, 5 PM $ 0.0₅805
-4.15%
$ 7.47 million $ 112,611
May 7, 4 PM $ 0.0₅84
+0.01%
$ 7.8 million $ 111,207
May 7, 3 PM $ 0.0₅84
+4.13%
$ 7.79 million $ 110,480
May 7, 2 PM $ 0.0₅807
-0.17%
$ 7.49 million $ 111,233
May 7, 1 PM $ 0.0₅808
-3.43%
$ 7.5 million $ 112,745
May 7, 12 PM $ 0.0₅837
+0.16%
$ 7.76 million $ 71,966
May 7, 11 AM $ 0.0₅835
+0.55%
$ 7.75 million $ 71,932
May 7, 10 AM $ 0.0₅831
-1.81%
$ 7.71 million $ 71,883
May 7, 9 AM $ 0.0₅846
-0.92%
$ 7.85 million $ 114,551
May 7, 8 AM $ 0.0₅854
+1.77%
$ 7.92 million $ 116,285
May 7, 7 AM $ 0.0₅839
+2.95%
$ 7.79 million $ 75,895
May 7, 6 AM $ 0.0₅815
+0.60%
$ 7.56 million $ 116,058
May 7, 5 AM $ 0.0₅81
+0.47%
$ 7.52 million $ 115,125
May 7, 4 AM $ 0.0₅807
-4.89%
$ 7.48 million $ 117,517
May 7, 3 AM $ 0.0₅848
-0.50%
$ 7.87 million $ 117,274
May 7, 2 AM $ 0.0₅852
-0.08%
$ 7.91 million $ 117,236
May 7, 1 AM $ 0.0₅853
-0.59%
$ 7.91 million $ 110,424
May 7, 12 AM $ 0.0₅858
-1.07%
$ 7.97 million $ 70,105
May 6, 11 PM $ 0.0₅868
-0.04%
$ 8.05 million $ 70,227
May 6, 10 PM $ 0.0₅868
-2.30%
$ 8.05 million $ 71,479
May 6, 9 PM $ 0.0₅889
+0.20%
$ 8.24 million $ 112,195
May 6, 8 PM $ 0.0₅887
-0.46%
$ 8.23 million $ 117,664
May 6, 7 PM $ 0.0₅891
+0.16%
$ 8.27 million $ 115,845
May 6, 6 PM $ 0.0₅889
-1.04%
$ 8.25 million $ 116,132
May 6, 5 PM $ 0.0₅899
+0.03%
$ 8.34 million $ 125,788
May 6, 4 PM $ 0.0₅899
+4.20%
$ 8.34 million $ 128,767