Andy Historical Data

ANDY Page 20
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,460
1:31 AM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,403
1:30 AM $ 0.0₅539
+0.12%
$ 4.96 million $ 62,403
1:29 AM $ 0.0₅539
-0.30%
$ 4.96 million $ 62,381
1:28 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,382
1:27 AM $ 0.0₅54
+0.25%
$ 4.96 million $ 62,382
1:26 AM $ 0.0₅539
-0.12%
$ 4.96 million $ 62,354
1:25 AM $ 0.0₅54
+0.15%
$ 4.96 million $ 62,324
1:24 AM $ 0.0₅539
-0.07%
$ 4.96 million $ 62,324
1:23 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,280
1:22 AM $ 0.0₅54
-0.08%
$ 4.96 million $ 62,286
1:21 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,292
1:20 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,292
1:19 AM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,269
1:18 AM $ 0.0₅54
+0.00%
$ 4.96 million $ 62,213
1:17 AM $ 0.0₅54
-0.07%
$ 4.96 million $ 62,204
1:16 AM $ 0.0₅54
+0.08%
$ 4.96 million $ 62,204
1:15 AM $ 0.0₅54
+0.22%
$ 4.96 million $ 62,166
1:14 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,156
1:13 AM $ 0.0₅54
+0.07%
$ 4.97 million $ 62,156
1:12 AM $ 0.0₅54
-0.12%
$ 4.97 million $ 62,115
1:11 AM $ 0.0₅54
-0.05%
$ 4.97 million $ 62,094
1:10 AM $ 0.0₅54
+0.02%
$ 4.97 million $ 62,094
1:09 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,028
1:08 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,027
1:07 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,048
1:06 AM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,048
1:05 AM $ 0.0₅54
+0.07%
$ 4.97 million $ 62,093
1:04 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,158
1:03 AM $ 0.0₅54
+0.12%
$ 4.97 million $ 62,180
1:02 AM $ 0.0₅539
-0.13%
$ 4.97 million $ 62,180
1:01 AM $ 0.0₅54
+0.02%
$ 4.97 million $ 62,200
1:00 AM $ 0.0₅539
-0.03%
$ 4.97 million $ 62,215
12:59 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,199
12:58 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,192
12:57 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,192
12:56 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,224
12:55 AM $ 0.0₅54
+0.03%
$ 4.97 million $ 62,253
12:54 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,253
12:53 AM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,250
12:52 AM $ 0.0₅54
+0.02%
$ 4.97 million $ 62,189
12:51 AM $ 0.0₅54
+0.07%
$ 4.97 million $ 62,183
12:50 AM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,183
12:49 AM $ 0.0₅54
+0.08%
$ 4.97 million $ 62,171
12:48 AM $ 0.0₅539
+0.03%
$ 4.97 million $ 62,150
12:47 AM $ 0.0₅539
-0.10%
$ 4.97 million $ 62,094
12:46 AM $ 0.0₅539
+0.02%
$ 4.97 million $ 62,094
12:45 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 61,963
12:44 AM $ 0.0₅539
-0.06%
$ 4.97 million $ 61,914
12:43 AM $ 0.0₅54
-0.05%
$ 4.97 million $ 61,914