Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₅501
+0.17%
$ 4.62 million $ 60,753
Jun 13, 5 PM $ 0.0₅501
+0.25%
$ 4.61 million $ 60,286
Jun 13, 4 PM $ 0.0₅499
+0.21%
$ 4.6 million $ 60,199
Jun 13, 3 PM $ 0.0₅498
+0.38%
$ 4.59 million $ 60,286
Jun 13, 2 PM $ 0.0₅496
-0.02%
$ 4.57 million $ 61,796
Jun 13, 1 PM $ 0.0₅497
-0.22%
$ 4.57 million $ 61,756
Jun 13, 12 PM $ 0.0₅498
-0.04%
$ 4.58 million $ 61,870
Jun 13, 11 AM $ 0.0₅498
+0.14%
$ 4.58 million $ 60,711
Jun 13, 10 AM $ 0.0₅497
+0.06%
$ 4.58 million $ 60,232
Jun 13, 9 AM $ 0.0₅497
-0.09%
$ 4.57 million $ 60,172
Jun 13, 8 AM $ 0.0₅497
-1.62%
$ 4.58 million $ 60,517
Jun 13, 7 AM $ 0.0₅505
+0.57%
$ 4.65 million $ 60,829
Jun 13, 6 AM $ 0.0₅503
+0.14%
$ 4.63 million $ 61,340
Jun 13, 5 AM $ 0.0₅502
-0.18%
$ 4.62 million $ 61,526
Jun 13, 4 AM $ 0.0₅503
-0.53%
$ 4.63 million $ 61,487
Jun 13, 3 AM $ 0.0₅506
+0.00%
$ 4.65 million $ 61,540
Jun 13, 2 AM $ 0.0₅506
-0.06%
$ 4.65 million $ 62,443
Jun 13, 1 AM $ 0.0₅506
+0.70%
$ 4.66 million $ 61,997
Jun 13, 12 AM $ 0.0₅502
-0.63%
$ 4.62 million $ 61,450
Jun 12, 11 PM $ 0.0₅506
-0.44%
$ 4.65 million $ 61,279
Jun 12, 10 PM $ 0.0₅508
-0.22%
$ 4.67 million $ 61,479
Jun 12, 9 PM $ 0.0₅509
+0.06%
$ 4.68 million $ 61,533
Jun 12, 8 PM $ 0.0₅509
-0.06%
$ 4.68 million $ 62,106
Jun 12, 7 PM $ 0.0₅509
-0.17%
$ 4.68 million $ 62,680
Jun 12, 6 PM $ 0.0₅51
-0.21%
$ 4.69 million $ 62,468
Jun 12, 5 PM $ 0.0₅511
+0.24%
$ 4.7 million $ 62,846
Jun 12, 4 PM $ 0.0₅51
-0.37%
$ 4.69 million $ 63,406
Jun 12, 3 PM $ 0.0₅511
+1.89%
$ 4.71 million $ 63,215
Jun 12, 2 PM $ 0.0₅502
+0.05%
$ 4.62 million $ 61,705
Jun 12, 1 PM $ 0.0₅502
+0.05%
$ 4.62 million $ 62,977
Jun 12, 12 PM $ 0.0₅501
-0.07%
$ 4.62 million $ 62,322
Jun 12, 11 AM $ 0.0₅502
+0.09%
$ 4.62 million $ 63,170
Jun 12, 10 AM $ 0.0₅501
-0.05%
$ 4.62 million $ 85,185
Jun 12, 9 AM $ 0.0₅502
+0.10%
$ 4.62 million $ 84,605
Jun 12, 8 AM $ 0.0₅501
-0.08%
$ 4.61 million $ 85,120
Jun 12, 7 AM $ 0.0₅501
+0.08%
$ 4.62 million $ 85,359
Jun 12, 6 AM $ 0.0₅501
-1.66%
$ 4.61 million $ 85,206
Jun 12, 5 AM $ 0.0₅509
+1.60%
$ 4.69 million $ 84,967
Jun 12, 4 AM $ 0.0₅502
-0.76%
$ 4.62 million $ 64,227
Jun 12, 3 AM $ 0.0₅505
+2.54%
$ 4.65 million $ 83,818
Jun 12, 2 AM $ 0.0₅493
-0.25%
$ 4.51 million $ 64,176
Jun 12, 1 AM $ 0.0₅494
+0.03%
$ 4.52 million $ 63,906
Jun 12, 12 AM $ 0.0₅494
+0.07%
$ 4.52 million $ 64,354
Jun 11, 11 PM $ 0.0₅494
+0.09%
$ 4.52 million $ 64,825
Jun 11, 10 PM $ 0.0₅493
-2.24%
$ 4.51 million $ 64,909
Jun 11, 9 PM $ 0.0₅504
+1.37%
$ 4.61 million $ 87,601
Jun 11, 8 PM $ 0.0₅498
-0.85%
$ 4.55 million $ 64,199
Jun 11, 7 PM $ 0.0₅502
-1.28%
$ 4.59 million $ 65,522
Jun 11, 6 PM $ 0.0₅513
+0.93%
$ 4.69 million $ 88,245
Jun 11, 5 PM $ 0.0₅508
+5.25%
$ 4.65 million $ 87,397