Andy Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅981
+1.85%
$ 9.11 million $ 134,990
May 10, 6 PM $ 0.0₅964
-1.55%
$ 8.95 million $ 132,896
May 10, 5 PM $ 0.0₅979
+0.62%
$ 9.09 million $ 164,059
May 10, 4 PM $ 0.0₅973
+3.00%
$ 9.03 million $ 162,399
May 10, 3 PM $ 0.0₅944
+1.41%
$ 8.77 million $ 157,853
May 10, 2 PM $ 0.0₅931
+0.59%
$ 8.65 million $ 156,925
May 10, 1 PM $ 0.0₅926
+0.12%
$ 8.6 million $ 159,075
May 10, 12 PM $ 0.0₅925
+1.75%
$ 8.59 million $ 159,824
May 10, 11 AM $ 0.0₅909
-0.20%
$ 8.44 million $ 117,542
May 10, 10 AM $ 0.0₅911
+0.44%
$ 8.45 million $ 116,613
May 10, 9 AM $ 0.0₅907
-1.10%
$ 8.42 million $ 118,006
May 10, 8 AM $ 0.0₅917
+0.57%
$ 8.51 million $ 160,324
May 10, 7 AM $ 0.0₅911
+0.13%
$ 8.46 million $ 160,455
May 10, 6 AM $ 0.0₅91
-0.03%
$ 8.45 million $ 157,141
May 10, 5 AM $ 0.0₅91
+0.04%
$ 8.45 million $ 158,442
May 10, 4 AM $ 0.0₅91
+0.34%
$ 8.45 million $ 155,652
May 10, 3 AM $ 0.0₅907
+0.69%
$ 8.42 million $ 153,338
May 10, 2 AM $ 0.0₅901
+0.74%
$ 8.37 million $ 153,085
May 10, 1 AM $ 0.0₅895
+1.22%
$ 8.31 million $ 154,924
May 10, 12 AM $ 0.0₅884
-1.21%
$ 8.2 million $ 114,582
May 9, 11 PM $ 0.0₅894
-0.65%
$ 8.31 million $ 117,714
May 9, 10 PM $ 0.0₅9
-2.24%
$ 8.36 million $ 117,682
May 9, 9 PM $ 0.0₅921
+0.01%
$ 8.55 million $ 159,283
May 9, 8 PM $ 0.0₅921
+1.09%
$ 8.55 million $ 160,621
May 9, 7 PM $ 0.0₅911
+0.07%
$ 8.45 million $ 124,004
May 9, 6 PM $ 0.0₅91
+0.66%
$ 8.45 million $ 133,279
May 9, 5 PM $ 0.0₅904
-0.38%
$ 8.39 million $ 172,982
May 9, 4 PM $ 0.0₅907
-0.97%
$ 8.42 million $ 170,950
May 9, 3 PM $ 0.0₅916
-0.05%
$ 8.51 million $ 172,852
May 9, 2 PM $ 0.0₅917
-0.13%
$ 8.51 million $ 134,751
May 9, 1 PM $ 0.0₅917
+0.05%
$ 8.52 million $ 131,092
May 9, 12 PM $ 0.0₅917
+0.11%
$ 8.51 million $ 130,072
May 9, 11 AM $ 0.0₅915
+0.17%
$ 8.5 million $ 128,379
May 9, 10 AM $ 0.0₅914
-1.43%
$ 8.49 million $ 126,823
May 9, 9 AM $ 0.0₅927
+0.00%
$ 8.61 million $ 125,051
May 9, 8 AM $ 0.0₅927
+0.52%
$ 8.61 million $ 123,833
May 9, 7 AM $ 0.0₅923
+1.44%
$ 8.57 million $ 122,096
May 9, 6 AM $ 0.0₅91
-3.09%
$ 8.45 million $ 157,396
May 9, 5 AM $ 0.0₅939
+0.06%
$ 8.72 million $ 154,036
May 9, 4 AM $ 0.0₅938
+1.66%
$ 8.71 million $ 153,065
May 9, 3 AM $ 0.0₅923
-0.10%
$ 8.57 million $ 113,324
May 9, 2 AM $ 0.0₅924
-1.32%
$ 8.58 million $ 112,272
May 9, 1 AM $ 0.0₅936
+0.10%
$ 8.69 million $ 148,124
May 9, 12 AM $ 0.0₅935
+1.35%
$ 8.69 million $ 146,524
May 8, 11 PM $ 0.0₅923
-0.05%
$ 8.57 million $ 102,041
May 8, 10 PM $ 0.0₅924
+3.01%
$ 8.58 million $ 103,035
May 8, 9 PM $ 0.0₅897
-2.73%
$ 8.32 million $ 138,528
May 8, 8 PM $ 0.0₅922
+1.73%
$ 8.56 million $ 98,269
May 8, 7 PM $ 0.0₅906
-0.42%
$ 8.42 million $ 134,003
May 8, 6 PM $ 0.0₅91
+2.87%
$ 8.45 million $ 86,491