Andy Historical Data

ANDY Page 18
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₅539
+0.02%
$ 4.97 million $ 62,094
12:45 AM $ 0.0₅539
+0.00%
$ 4.97 million $ 61,963
12:44 AM $ 0.0₅539
-0.06%
$ 4.97 million $ 61,914
12:43 AM $ 0.0₅54
-0.05%
$ 4.97 million $ 61,914
12:42 AM $ 0.0₅54
-0.02%
$ 4.97 million $ 61,801
12:41 AM $ 0.0₅54
-0.12%
$ 4.97 million $ 61,801
12:40 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 61,828
12:39 AM $ 0.0₅54
+0.08%
$ 4.97 million $ 61,854
12:38 AM $ 0.0₅539
+0.13%
$ 4.97 million $ 61,854
12:37 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 61,920
12:36 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 61,939
12:35 AM $ 0.0₅54
+0.17%
$ 4.97 million $ 61,947
12:34 AM $ 0.0₅539
-0.20%
$ 4.96 million $ 61,947
12:33 AM $ 0.0₅54
-0.12%
$ 4.96 million $ 62,045
12:32 AM $ 0.0₅541
+0.12%
$ 4.96 million $ 62,074
12:31 AM $ 0.0₅54
+0.08%
$ 4.96 million $ 62,074
12:30 AM $ 0.0₅539
-0.12%
$ 4.96 million $ 62,125
12:29 AM $ 0.0₅54
+0.05%
$ 4.97 million $ 62,151
12:28 AM $ 0.0₅54
+0.13%
$ 4.97 million $ 62,186
12:27 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,227
12:26 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,227
12:25 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,311
12:24 AM $ 0.0₅54
+0.08%
$ 4.97 million $ 62,378
12:23 AM $ 0.0₅54
+0.15%
$ 4.97 million $ 62,378
12:22 AM $ 0.0₅539
-0.08%
$ 4.97 million $ 62,377
12:21 AM $ 0.0₅539
+0.03%
$ 4.97 million $ 62,342
12:20 AM $ 0.0₅539
-0.12%
$ 4.97 million $ 62,342
12:19 AM $ 0.0₅54
+0.09%
$ 4.97 million $ 62,337
12:18 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,364
12:17 AM $ 0.0₅54
+0.13%
$ 4.97 million $ 62,376
12:16 AM $ 0.0₅54
+0.03%
$ 4.97 million $ 62,402
12:15 AM $ 0.0₅54
-0.07%
$ 4.97 million $ 62,402
12:14 AM $ 0.0₅54
+0.19%
$ 4.97 million $ 62,382
12:13 AM $ 0.0₅539
-0.20%
$ 4.97 million $ 62,378
12:12 AM $ 0.0₅54
-0.05%
$ 4.97 million $ 62,359
12:11 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,370
12:10 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,368
12:09 AM $ 0.0₅54
+0.10%
$ 4.97 million $ 62,368
12:08 AM $ 0.0₅539
-0.25%
$ 4.97 million $ 62,398
12:07 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,444
12:06 AM $ 0.0₅54
+0.22%
$ 4.97 million $ 62,426
12:05 AM $ 0.0₅539
-0.12%
$ 4.97 million $ 62,413
12:04 AM $ 0.0₅54
+0.23%
$ 4.97 million $ 62,413
12:03 AM $ 0.0₅539
-0.07%
$ 4.97 million $ 62,349
12:02 AM $ 0.0₅539
-0.23%
$ 4.97 million $ 62,362
12:01 AM $ 0.0₅54
-0.05%
$ 4.97 million $ 62,386
12:00 AM $ 0.0₅541
+0.21%
$ 4.97 million $ 62,400
11:59 PM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,400
11:58 PM $ 0.0₅54
-0.15%
$ 4.97 million $ 62,392
11:57 PM $ 0.0₅54
+0.10%
$ 4.97 million $ 62,414