Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.000159
+3.65%
$158.92 million $4.41 million
May 29, 2024 $0.000153
-8.40%
$152.56 million $4.24 million
May 28, 2024 $0.000166
+11.35%
$165.66 million $5.8 million
May 27, 2024 $0.000149
+5.63%
$148.78 million $7.76 million
May 26, 2024 $0.000141
+25.12%
$140.85 million $5.26 million
May 25, 2024 $0.000113
+10.15%
$112.83 million $4.96 million
May 24, 2024 $0.000103
-2.06%
$102.61 million $4.72 million
May 23, 2024 $0.000104
+16.09%
$103.93 million $6.16 million
May 22, 2024 $0.0000898
+2.50%
$89.76 million $3.94 million
May 21, 2024 $0.0000889
+51.98%
$88.89 million $3.49 million
May 20, 2024 $0.0000584
+37.76%
$58.41 million $3.01 million
May 19, 2024 $0.0000425
-18.56%
$42.47 million $2.39 million
May 18, 2024 $0.0000525
-5.42%
$52.48 million $2.65 million
May 17, 2024 $0.0000606
+3.80%
$60.64 million $190,946
May 16, 2024 $0.0000581
-6.03%
$58.13 million $2.02 million
May 15, 2024 $0.0000617
+0.12%
$61.74 million $2.1 million
May 14, 2024 $0.0000617
-6.26%
$61.67 million $2.09 million
May 13, 2024 $0.0000658
+21.76%
$65.78 million $2.18 million
May 12, 2024 $0.0000541
+4.25%
$54.08 million $1.98 million
May 11, 2024 $0.0000519
-8.84%
$51.87 million $1.93 million
May 10, 2024 $0.0000569
-12.32%
$56.91 million $1.76 million
May 9, 2024 $0.0000648
+13.70%
$64.78 million $2.12 million
May 8, 2024 $0.0000564
-11.52%
$56.44 million $1.94 million
May 7, 2024 $0.0000638
-12.46%
$63.8 million $1.66 million
May 6, 2024 $0.0000728
-6.22%
$72.81 million $1.61 million
May 5, 2024 $0.0000777
-8.74%
$77.73 million $1.8 million
May 4, 2024 $0.0000852
+25.31%
$85.17 million $2.22 million
May 3, 2024 $0.000068
+8.08%
$67.97 million $1.72 million
May 2, 2024 $0.0000632
+10.57%
$63.17 million $1.55 million
May 1, 2024 $0.0000579
+10.00%
$57.15 million $1.77 million
Apr 30, 2024 $0.0000526
-13.16%
$52.61 million $986,604
Apr 29, 2024 $0.0000605
-7.35%
$60.51 million $1.77 million
Apr 28, 2024 $0.0000655
+7.66%
$65.46 million $1.74 million
Apr 27, 2024 $0.0000607
-20.40%
$60.71 million $1.85 million
Apr 26, 2024 $0.0000763
+2.46%
$76.25 million $1.63 million
Apr 25, 2024 $0.0000745
-13.50%
$74.53 million $1.53 million
Apr 24, 2024 $0.000086
-19.45%
$86.03 million $1.91 million
Apr 23, 2024 $0.000107
+3.94%
$106.68 million $1.56 million
Apr 22, 2024 $0.000103
-16.41%
$102.93 million $1.32 million
Apr 21, 2024 $0.000123
+9.23%
$123.32 million $1.2 million
Apr 20, 2024 $0.000113
-4.53%
$112.5 million $1.28 million
Apr 19, 2024 $0.000119
+12.63%
$118.6 million $941,376
Apr 18, 2024 $0.000105
-18.65%
$105.42 million $734,143
Apr 17, 2024 $0.000132
+17.48%
$131.73 million $1.24 million
Apr 16, 2024 $0.000113
+20.09%
$112.73 million $1.08 million
Apr 15, 2024 $0.0000933
+68.00%
$93.27 million $662,226
Apr 14, 2024 $0.0000551
+0.03%
$55.12 million $438,233
Apr 13, 2024 $0.0000551
+13.83%
$55.13 million $515,873
Apr 12, 2024 $0.0000479
+2.36%
$47.9 million $409,686
Apr 11, 2024 $0.0000475
-13.52%
$47.51 million $305,454