Andy Historical Data

ANDY Page 16
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0₅54
+0.15%
$ 4.97 million $ 62,378
12:22 AM $ 0.0₅539
-0.08%
$ 4.97 million $ 62,377
12:21 AM $ 0.0₅539
+0.03%
$ 4.97 million $ 62,342
12:20 AM $ 0.0₅539
-0.12%
$ 4.97 million $ 62,342
12:19 AM $ 0.0₅54
+0.09%
$ 4.97 million $ 62,337
12:18 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,364
12:17 AM $ 0.0₅54
+0.13%
$ 4.97 million $ 62,376
12:16 AM $ 0.0₅54
+0.03%
$ 4.97 million $ 62,402
12:15 AM $ 0.0₅54
-0.07%
$ 4.97 million $ 62,402
12:14 AM $ 0.0₅54
+0.19%
$ 4.97 million $ 62,382
12:13 AM $ 0.0₅539
-0.20%
$ 4.97 million $ 62,378
12:12 AM $ 0.0₅54
-0.05%
$ 4.97 million $ 62,359
12:11 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,370
12:10 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,368
12:09 AM $ 0.0₅54
+0.10%
$ 4.97 million $ 62,368
12:08 AM $ 0.0₅539
-0.25%
$ 4.97 million $ 62,398
12:07 AM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,444
12:06 AM $ 0.0₅54
+0.22%
$ 4.97 million $ 62,426
12:05 AM $ 0.0₅539
-0.12%
$ 4.97 million $ 62,413
12:04 AM $ 0.0₅54
+0.23%
$ 4.97 million $ 62,413
12:03 AM $ 0.0₅539
-0.07%
$ 4.97 million $ 62,349
12:02 AM $ 0.0₅539
-0.23%
$ 4.97 million $ 62,362
12:01 AM $ 0.0₅54
-0.05%
$ 4.97 million $ 62,386
12:00 AM $ 0.0₅541
+0.21%
$ 4.97 million $ 62,400
11:59 PM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,400
11:58 PM $ 0.0₅54
-0.15%
$ 4.97 million $ 62,392
11:57 PM $ 0.0₅54
+0.10%
$ 4.97 million $ 62,414
11:56 PM $ 0.0₅54
+0.10%
$ 4.97 million $ 62,449
11:55 PM $ 0.0₅54
+0.00%
$ 4.97 million $ 62,465
11:54 PM $ 0.0₅54
-0.18%
$ 4.97 million $ 62,465
11:53 PM $ 0.0₅541
-0.02%
$ 4.97 million $ 62,484
11:52 PM $ 0.0₅541
+0.13%
$ 4.97 million $ 62,512
11:51 PM $ 0.0₅54
-0.03%
$ 4.97 million $ 62,534
11:50 PM $ 0.0₅54
+0.26%
$ 4.97 million $ 62,534
11:49 PM $ 0.0₅539
-0.05%
$ 4.96 million $ 62,560
11:48 PM $ 0.0₅539
-0.02%
$ 4.96 million $ 62,493
11:47 PM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,463
11:46 PM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,428
11:45 PM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,372
11:44 PM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,372
11:43 PM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,336
11:42 PM $ 0.0₅539
+0.03%
$ 4.96 million $ 62,323
11:41 PM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,336
11:40 PM $ 0.0₅539
+0.07%
$ 4.96 million $ 62,336
11:39 PM $ 0.0₅539
-0.08%
$ 4.96 million $ 62,402
11:38 PM $ 0.0₅539
+0.07%
$ 4.96 million $ 62,406
11:37 PM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,428
11:36 PM $ 0.0₅539
+0.05%
$ 4.96 million $ 62,428
11:35 PM $ 0.0₅539
-0.08%
$ 4.96 million $ 62,467
11:34 PM $ 0.0₅539
-0.03%
$ 4.97 million $ 62,444