Andy Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₅824
-0.29%
$ 7.65 million $ 173,431
May 16, 9 PM $ 0.0₅827
+0.13%
$ 7.68 million $ 173,164
May 16, 8 PM $ 0.0₅825
-0.18%
$ 7.66 million $ 172,552
May 16, 7 PM $ 0.0₅827
+1.18%
$ 7.68 million $ 173,300
May 16, 6 PM $ 0.0₅818
-0.01%
$ 7.59 million $ 135,051
May 16, 5 PM $ 0.0₅818
-1.02%
$ 7.59 million $ 136,696
May 16, 4 PM $ 0.0₅826
+0.21%
$ 7.67 million $ 180,619
May 16, 3 PM $ 0.0₅824
+1.11%
$ 7.65 million $ 183,911
May 16, 2 PM $ 0.0₅815
+0.70%
$ 7.57 million $ 150,095
May 16, 1 PM $ 0.0₅809
-0.98%
$ 7.51 million $ 147,189
May 16, 12 PM $ 0.0₅817
+0.08%
$ 7.59 million $ 180,466
May 16, 11 AM $ 0.0₅816
+0.16%
$ 7.58 million $ 178,553
May 16, 10 AM $ 0.0₅815
-1.89%
$ 7.57 million $ 178,114
May 16, 9 AM $ 0.0₅83
-0.10%
$ 7.71 million $ 173,490
May 16, 8 AM $ 0.0₅831
+0.98%
$ 7.71 million $ 135,354
May 16, 7 AM $ 0.0₅823
-2.71%
$ 7.64 million $ 173,029
May 16, 6 AM $ 0.0₅845
-0.73%
$ 7.85 million $ 128,525
May 16, 5 AM $ 0.0₅852
-1.38%
$ 7.91 million $ 127,279
May 16, 4 AM $ 0.0₅863
-0.16%
$ 8.01 million $ 167,831
May 16, 3 AM $ 0.0₅865
+0.12%
$ 8.03 million $ 168,174
May 16, 2 AM $ 0.0₅864
-0.07%
$ 8.02 million $ 168,803
May 16, 1 AM $ 0.0₅864
+1.37%
$ 8.03 million $ 168,076
May 16, 12 AM $ 0.0₅853
+0.21%
$ 7.92 million $ 126,617
May 15, 11 PM $ 0.0₅851
+0.17%
$ 7.9 million $ 126,507
May 15, 10 PM $ 0.0₅849
+0.08%
$ 7.89 million $ 127,366
May 15, 9 PM $ 0.0₅849
+0.01%
$ 7.88 million $ 128,070
May 15, 8 PM $ 0.0₅849
+1.09%
$ 7.88 million $ 128,691
May 15, 7 PM $ 0.0₅84
-0.41%
$ 7.8 million $ 169,453
May 15, 6 PM $ 0.0₅843
-1.40%
$ 7.83 million $ 170,810
May 15, 5 PM $ 0.0₅855
-0.01%
$ 7.94 million $ 129,841
May 15, 4 PM $ 0.0₅855
-0.91%
$ 7.94 million $ 128,739
May 15, 3 PM $ 0.0₅863
+0.08%
$ 8.01 million $ 168,499
May 15, 2 PM $ 0.0₅862
+1.01%
$ 8 million $ 165,622
May 15, 1 PM $ 0.0₅854
-3.06%
$ 7.93 million $ 165,265
May 15, 12 PM $ 0.0₅88
-1.68%
$ 8.17 million $ 128,521
May 15, 11 AM $ 0.0₅895
+0.31%
$ 8.31 million $ 172,209
May 15, 10 AM $ 0.0₅893
-0.19%
$ 8.29 million $ 173,927
May 15, 9 AM $ 0.0₅895
-0.35%
$ 8.31 million $ 173,068
May 15, 8 AM $ 0.0₅898
+0.07%
$ 8.33 million $ 173,820
May 15, 7 AM $ 0.0₅897
+1.94%
$ 8.33 million $ 173,327
May 15, 6 AM $ 0.0₅88
-0.33%
$ 8.17 million $ 135,641
May 15, 5 AM $ 0.0₅883
-3.85%
$ 8.2 million $ 135,979
May 15, 4 AM $ 0.0₅918
+1.03%
$ 8.53 million $ 171,693
May 15, 3 AM $ 0.0₅909
-0.51%
$ 8.44 million $ 134,441
May 15, 2 AM $ 0.0₅914
-1.18%
$ 8.48 million $ 133,442
May 15, 1 AM $ 0.0₅925
-0.31%
$ 8.59 million $ 170,423
May 15, 12 AM $ 0.0₅928
+1.62%
$ 8.61 million $ 171,332
May 14, 11 PM $ 0.0₅913
+0.91%
$ 8.48 million $ 132,396
May 14, 10 PM $ 0.0₅905
+0.14%
$ 8.4 million $ 171,629
May 14, 9 PM $ 0.0₅904
-1.14%
$ 8.4 million $ 171,494