Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.000129
+7.02%
$128.66 million $1.53 million
Oct 26, 2024 $0.00012
+8.11%
$120.26 million $1.49 million
Oct 25, 2024 $0.00011
-13.32%
$110.24 million $1.78 million
Oct 24, 2024 $0.000127
-6.31%
$127.39 million $2.01 million
Oct 23, 2024 $0.000136
+2.19%
$135.85 million $2.16 million
Oct 22, 2024 $0.000133
-12.44%
$133.14 million $1.35 million
Oct 21, 2024 $0.000152
-8.61%
$151.84 million $979,869
Oct 20, 2024 $0.000166
-2.85%
$165.54 million $849,544
Oct 19, 2024 $0.00017
+2.51%
$170.4 million $792,595
Oct 18, 2024 $0.000166
+8.73%
$166.13 million $1.07 million
Oct 17, 2024 $0.000153
-1.34%
$153.17 million $700,122
Oct 16, 2024 $0.000155
-2.47%
$155.25 million $801,629
Oct 15, 2024 $0.000158
-0.68%
$158.4 million $1.17 million
Oct 14, 2024 $0.00016
+19.26%
$159.67 million $1.31 million
Oct 13, 2024 $0.000134
-7.20%
$133.91 million $752,854
Oct 12, 2024 $0.000144
+0.72%
$144.13 million $997,284
Oct 11, 2024 $0.000143
+16.52%
$142.85 million $1.24 million
Oct 10, 2024 $0.000122
+0.75%
$122.29 million $1.36 million
Oct 9, 2024 $0.000122
-6.65%
$121.96 million $2.14 million
Oct 8, 2024 $0.00013
-3.24%
$130.21 million $1.96 million
Oct 7, 2024 $0.000135
-2.35%
$134.51 million $2.3 million
Oct 6, 2024 $0.000138
+2.38%
$137.92 million $1.94 million
Oct 5, 2024 $0.000135
-0.24%
$134.72 million $1.76 million
Oct 4, 2024 $0.000135
+16.34%
$135.06 million $2.12 million
Oct 3, 2024 $0.000116
-4.18%
$116.07 million $1.87 million
Oct 2, 2024 $0.000121
-11.41%
$121 million $1.98 million
Oct 1, 2024 $0.000136
-5.67%
$136.27 million $2.06 million
Sep 30, 2024 $0.000144
-15.50%
$144.16 million $1.71 million
Sep 29, 2024 $0.000171
+3.53%
$170.59 million $1.46 million
Sep 28, 2024 $0.000165
-7.50%
$164.82 million $1.28 million
Sep 27, 2024 $0.000178
+10.57%
$178.17 million $1.87 million
Sep 26, 2024 $0.000161
+20.73%
$161.13 million $1.7 million
Sep 25, 2024 $0.000133
-16.29%
$133.31 million $1.4 million
Sep 24, 2024 $0.000159
+6.16%
$159.26 million $1.9 million
Sep 23, 2024 $0.000149
+35.33%
$149.17 million $1.75 million
Sep 22, 2024 $0.00011
-3.64%
$110.2 million $1.14 million
Sep 21, 2024 $0.000114
+15.60%
$114.39 million $1.43 million
Sep 20, 2024 $0.0000989
+17.25%
$98.88 million $1.8 million
Sep 19, 2024 $0.0000843
+23.49%
$84.31 million $2.44 million
Sep 18, 2024 $0.0000683
+5.26%
$68.25 million $1.67 million
Sep 17, 2024 $0.0000648
+2.30%
$64.82 million $1.59 million
Sep 16, 2024 $0.0000634
-6.87%
$63.41 million $1.75 million
Sep 15, 2024 $0.0000681
-12.06%
$68.11 million $1.49 million
Sep 14, 2024 $0.0000775
-1.49%
$77.45 million $1.58 million
Sep 13, 2024 $0.0000787
+12.02%
$78.73 million $1.51 million
Sep 12, 2024 $0.0000702
+9.12%
$70.18 million $1.5 million
Sep 11, 2024 $0.0000645
+0.94%
$64.45 million $1.35 million
Sep 10, 2024 $0.0000637
+3.06%
$63.71 million $1.21 million
Sep 9, 2024 $0.0000624
+17.02%
$62.36 million $1.8 million
Sep 8, 2024 $0.0000533
-1.61%
$53.3 million $1.35 million