Andy Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₅539
-0.02%
$ 4.97 million $ 62,458
11:30 PM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,460
11:29 PM $ 0.0₅539
+0.09%
$ 4.97 million $ 62,426
11:28 PM $ 0.0₅539
-0.05%
$ 4.97 million $ 62,426
11:27 PM $ 0.0₅539
+0.05%
$ 4.97 million $ 62,387
11:26 PM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,359
11:25 PM $ 0.0₅539
+0.00%
$ 4.97 million $ 62,348
11:24 PM $ 0.0₅539
-0.07%
$ 4.96 million $ 62,337
11:23 PM $ 0.0₅539
+0.00%
$ 4.96 million $ 62,337
11:22 PM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,406
11:21 PM $ 0.0₅539
+0.03%
$ 4.96 million $ 62,407
11:20 PM $ 0.0₅539
-0.03%
$ 4.96 million $ 62,399
11:19 PM $ 0.0₅539
-0.17%
$ 4.97 million $ 62,399
11:18 PM $ 0.0₅54
+0.60%
$ 4.97 million $ 62,341
11:17 PM $ 0.0₅537
+0.07%
$ 4.97 million $ 62,313
11:16 PM $ 0.0₅537
-0.08%
$ 4.97 million $ 62,274
11:15 PM $ 0.0₅537
+0.07%
$ 4.97 million $ 62,229
11:14 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,229
11:13 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,192
11:12 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,202
11:11 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,197
11:10 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,197
11:09 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,191
11:08 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,162
11:07 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,176
11:06 PM $ 0.0₅537
-0.03%
$ 4.95 million $ 62,189
11:05 PM $ 0.0₅537
-0.02%
$ 4.95 million $ 62,195
11:04 PM $ 0.0₅537
+0.08%
$ 4.95 million $ 62,195
11:03 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,159
11:02 PM $ 0.0₅537
-0.02%
$ 4.95 million $ 62,140
11:01 PM $ 0.0₅537
-0.07%
$ 4.95 million $ 62,141
11:00 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,141
10:59 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,113
10:58 PM $ 0.0₅537
-0.08%
$ 4.94 million $ 62,095
10:57 PM $ 0.0₅537
+0.08%
$ 4.94 million $ 62,122
10:56 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,122
10:55 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,168
10:54 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,139
10:53 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,105
10:52 PM $ 0.0₅537
-0.07%
$ 4.94 million $ 62,099
10:51 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,099
10:50 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,075
10:49 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,030
10:48 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,037
10:47 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,037
10:46 PM $ 0.0₅537
+0.07%
$ 4.94 million $ 62,038
10:45 PM $ 0.0₅537
-0.07%
$ 4.94 million $ 61,917
10:44 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 61,932
10:43 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 61,947
10:42 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,027