Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,191
11:08 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,162
11:07 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,176
11:06 PM $ 0.0₅537
-0.03%
$ 4.95 million $ 62,189
11:05 PM $ 0.0₅537
-0.02%
$ 4.95 million $ 62,195
11:04 PM $ 0.0₅537
+0.08%
$ 4.95 million $ 62,195
11:03 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,159
11:02 PM $ 0.0₅537
-0.02%
$ 4.95 million $ 62,140
11:01 PM $ 0.0₅537
-0.07%
$ 4.95 million $ 62,141
11:00 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,141
10:59 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,113
10:58 PM $ 0.0₅537
-0.08%
$ 4.94 million $ 62,095
10:57 PM $ 0.0₅537
+0.08%
$ 4.94 million $ 62,122
10:56 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,122
10:55 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,168
10:54 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,139
10:53 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,105
10:52 PM $ 0.0₅537
-0.07%
$ 4.94 million $ 62,099
10:51 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,099
10:50 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,075
10:49 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,030
10:48 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,037
10:47 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,037
10:46 PM $ 0.0₅537
+0.07%
$ 4.94 million $ 62,038
10:45 PM $ 0.0₅537
-0.07%
$ 4.94 million $ 61,917
10:44 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 61,932
10:43 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 61,947
10:42 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,027
10:41 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,027
10:40 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,009
10:39 PM $ 0.0₅537
+0.05%
$ 4.95 million $ 61,996
10:38 PM $ 0.0₅537
+0.03%
$ 4.95 million $ 62,035
10:37 PM $ 0.0₅537
-0.01%
$ 4.95 million $ 62,080
10:36 PM $ 0.0₅537
-0.02%
$ 4.95 million $ 62,080
10:35 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,104
10:34 PM $ 0.0₅537
+0.07%
$ 4.95 million $ 62,098
10:33 PM $ 0.0₅537
-0.03%
$ 4.95 million $ 62,061
10:32 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,022
10:31 PM $ 0.0₅537
+0.03%
$ 4.95 million $ 62,022
10:30 PM $ 0.0₅537
-0.07%
$ 4.95 million $ 61,967
10:29 PM $ 0.0₅537
+0.03%
$ 4.95 million $ 61,971
10:28 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 61,982
10:27 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 61,998
10:26 PM $ 0.0₅537
+0.07%
$ 4.95 million $ 61,998
10:25 PM $ 0.0₅537
-0.08%
$ 4.95 million $ 62,072
10:24 PM $ 0.0₅537
+0.06%
$ 4.95 million $ 62,144
10:23 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,173
10:22 PM $ 0.0₅537
-0.07%
$ 4.95 million $ 62,224
10:21 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,239
10:20 PM $ 0.0₅537
-0.02%
$ 4.95 million $ 62,239