Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₅537
+0.06%
$ 4.95 million $ 62,144
10:23 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,173
10:22 PM $ 0.0₅537
-0.07%
$ 4.95 million $ 62,224
10:21 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,239
10:20 PM $ 0.0₅537
-0.02%
$ 4.95 million $ 62,239
10:19 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,238
10:18 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,224
10:17 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,253
10:16 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,280
10:15 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,304
10:14 PM $ 0.0₅537
+0.05%
$ 4.95 million $ 62,304
10:13 PM $ 0.0₅537
-0.03%
$ 4.95 million $ 62,286
10:12 PM $ 0.0₅537
-0.03%
$ 4.95 million $ 62,250
10:11 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,264
10:10 PM $ 0.0₅537
+0.03%
$ 4.95 million $ 62,264
10:09 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,323
10:08 PM $ 0.0₅537
+0.03%
$ 4.95 million $ 62,310
10:07 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,297
10:06 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,297
10:05 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,327
10:04 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,337
10:03 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,343
10:02 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,343
10:01 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,386
10:00 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,887
9:59 PM $ 0.0₅537
+0.06%
$ 4.95 million $ 62,999
9:58 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 62,999
9:57 PM $ 0.0₅537
-0.07%
$ 4.95 million $ 63,035
9:56 PM $ 0.0₅537
+0.07%
$ 4.95 million $ 63,035
9:55 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 63,031
9:54 PM $ 0.0₅537
+0.07%
$ 4.94 million $ 63,004
9:53 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,980
9:52 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 63,013
9:51 PM $ 0.0₅537
+0.10%
$ 4.94 million $ 62,708
9:50 PM $ 0.0₅536
+0.00%
$ 4.94 million $ 62,708
9:49 PM $ 0.0₅536
+0.00%
$ 4.94 million $ 62,712
9:48 PM $ 0.0₅536
+0.02%
$ 4.94 million $ 62,712
9:47 PM $ 0.0₅536
-0.03%
$ 4.94 million $ 62,740
9:46 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,740
9:45 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,726
9:44 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,666
9:43 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,666
9:42 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,598
9:41 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,545
9:40 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,545
9:39 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,492
9:38 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,461
9:37 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,418
9:36 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,409
9:35 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,409