Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0₅534
-0.03%
$ 4.92 million $ 67,223
5:57 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 67,223
5:56 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 67,191
5:55 PM $ 0.0₅534
-0.05%
$ 4.92 million $ 67,169
5:54 PM $ 0.0₅534
+0.05%
$ 4.92 million $ 67,075
5:53 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 67,075
5:52 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 66,937
5:51 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 66,937
5:50 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 66,915
5:49 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 66,916
5:48 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,965
5:47 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,985
5:46 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 67,008
5:45 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 67,008
5:44 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 67,039
5:43 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 67,039
5:42 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 67,001
5:41 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 67,001
5:40 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,963
5:39 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 66,859
5:38 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,859
5:37 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,806
5:36 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,806
5:35 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 66,775
5:34 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 66,713
5:33 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,641
5:32 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 66,614
5:31 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,614
5:30 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 66,618
5:29 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 66,564
5:28 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,528
5:27 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 66,537
5:26 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,587
5:25 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,587
5:24 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,679
5:23 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,679
5:22 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 66,737
5:21 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,737
5:20 PM $ 0.0₅534
-0.03%
$ 4.91 million $ 66,750
5:19 PM $ 0.0₅534
+0.03%
$ 4.92 million $ 66,800
5:18 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 66,824
5:17 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 66,809
5:16 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 66,809
5:15 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 66,823
5:14 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,872
5:13 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 66,897
5:12 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 66,897
5:11 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,903
5:10 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 66,979
5:09 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 66,979
Download