Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅534
-0.03%
$ 4.92 million $ 62,985
Today, at 6 PM $ 0.0₅534
+0.03%
$ 4.92 million $ 63,000
Today, at 5 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 67,243
Today, at 4 PM $ 0.0₅534
+0.49%
$ 4.92 million $ 67,132
Today, at 3 PM $ 0.0₅531
+1.40%
$ 4.89 million $ 67,234
Today, at 2 PM $ 0.0₅524
-0.14%
$ 4.82 million $ 68,587
Today, at 1 PM $ 0.0₅524
+2.10%
$ 4.83 million $ 69,255
Today, at 12 PM $ 0.0₅513
+0.11%
$ 4.73 million $ 68,805
Today, at 11 AM $ 0.0₅513
+1.62%
$ 4.72 million $ 68,751
Today, at 10 AM $ 0.0₅505
+0.92%
$ 4.65 million $ 67,909
Today, at 9 AM $ 0.0₅501
+0.27%
$ 4.61 million $ 67,065
Today, at 8 AM $ 0.0₅501
+0.12%
$ 4.61 million $ 67,442
Today, at 7 AM $ 0.0₅499
+0.19%
$ 4.6 million $ 67,822
Today, at 6 AM $ 0.0₅498
+2.76%
$ 4.59 million $ 68,098
Today, at 5 AM $ 0.0₅485
-1.15%
$ 4.46 million $ 68,360
Today, at 4 AM $ 0.0₅491
+0.09%
$ 4.52 million $ 68,832
Today, at 3 AM $ 0.0₅49
-0.06%
$ 4.51 million $ 68,088
Today, at 2 AM $ 0.0₅491
-0.33%
$ 4.52 million $ 68,650
Today, at 1 AM $ 0.0₅492
+0.04%
$ 4.53 million $ 67,741
Today, at 12 AM $ 0.0₅492
+0.11%
$ 4.53 million $ 67,952
Yesterday, at 11 PM $ 0.0₅491
-0.12%
$ 4.52 million $ 68,079
Yesterday, at 10 PM $ 0.0₅492
+2.81%
$ 4.53 million $ 68,126
Yesterday, at 9 PM $ 0.0₅478
+3.31%
$ 4.41 million $ 67,093
Yesterday, at 8 PM $ 0.0₅463
-0.15%
$ 4.26 million $ 67,260
Yesterday, at 7 PM $ 0.0₅464
+0.57%
$ 4.27 million $ 66,914
Yesterday, at 6 PM $ 0.0₅461
-5.52%
$ 4.25 million $ 65,371
Yesterday, at 5 PM $ 0.0₅488
-0.04%
$ 4.49 million $ 61,444
Yesterday, at 4 PM $ 0.0₅488
-1.40%
$ 4.5 million $ 61,233
Yesterday, at 3 PM $ 0.0₅495
+0.02%
$ 4.56 million $ 61,370
Yesterday, at 2 PM $ 0.0₅495
-0.40%
$ 4.56 million $ 61,200
Yesterday, at 1 PM $ 0.0₅497
-0.33%
$ 4.58 million $ 60,367
Yesterday, at 12 PM $ 0.0₅499
-0.18%
$ 4.6 million $ 60,649
Yesterday, at 11 AM $ 0.0₅499
-0.25%
$ 4.59 million $ 61,013
Yesterday, at 10 AM $ 0.0₅5
-0.35%
$ 4.6 million $ 60,862
Yesterday, at 9 AM $ 0.0₅502
-0.30%
$ 4.62 million $ 61,082
Yesterday, at 8 AM $ 0.0₅503
-0.07%
$ 4.63 million $ 60,935
Yesterday, at 7 AM $ 0.0₅504
-0.10%
$ 4.64 million $ 60,936
Yesterday, at 6 AM $ 0.0₅504
+0.00%
$ 4.64 million $ 60,628
Yesterday, at 5 AM $ 0.0₅504
+0.03%
$ 4.64 million $ 60,970
Yesterday, at 4 AM $ 0.0₅504
+0.01%
$ 4.64 million $ 60,956
Yesterday, at 3 AM $ 0.0₅504
-0.02%
$ 4.64 million $ 60,965
Yesterday, at 2 AM $ 0.0₅504
-0.07%
$ 4.64 million $ 60,598
Yesterday, at 1 AM $ 0.0₅504
+0.07%
$ 4.64 million $ 61,004
Yesterday, at 12 AM $ 0.0₅504
+0.00%
$ 4.64 million $ 61,121
Jun 13, 11 PM $ 0.0₅504
-0.02%
$ 4.64 million $ 60,720
Jun 13, 10 PM $ 0.0₅504
+0.08%
$ 4.64 million $ 60,692
Jun 13, 9 PM $ 0.0₅504
+0.72%
$ 4.64 million $ 60,791
Jun 13, 8 PM $ 0.0₅5
-0.05%
$ 4.61 million $ 60,027
Jun 13, 7 PM $ 0.0₅501
-0.13%
$ 4.61 million $ 59,566
Jun 13, 6 PM $ 0.0₅501
+0.17%
$ 4.62 million $ 60,753
Download