Mad Coin Historical Data

$MAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000459
-0.13%
$ 229,422 $ 1,489
Jun 1, 11 PM $ 0.00046
-0.07%
$ 230,004 $ 65
Jun 1, 10 PM $ 0.00046
+1.01%
$ 230,011 $ 64
Jun 1, 7 PM $ 0.000459
+0.00%
$ -- $ 730
Jun 1, 7 AM $ 0.000459
+0.00%
$ 229,366 $ 4,999
Jun 1, 5 AM $ 0.000464
+0.05%
$ 231,839 $ 5,864
Jun 1, 3 AM $ 0.000464
+0.00%
$ 232,166 $ 6,280
May 31, 8 PM $ 0.000461
+0.00%
$ 230,647 $ 6,319
May 31, 7 PM $ 0.00046
-0.16%
$ 230,238 $ 6,914
May 31, 6 PM $ 0.000461
+7.52%
$ 230,637 $ 6,366
May 31, 5 PM $ 0.000438
-2.72%
$ 218,901 $ 6,120
May 31, 4 PM $ 0.00045
-1.29%
$ 225,022 $ 5,395
May 31, 12 PM $ 0.000448
+0.57%
$ 224,197 $ 4,066
May 31, 11 AM $ 0.000447
+0.00%
$ 223,630 $ 3,726
May 31, 10 AM $ 0.00045
-0.38%
$ 224,941 $ 4,444
May 31, 7 AM $ 0.000452
+0.10%
$ 225,756 $ 4,418
May 31, 6 AM $ 0.000451
+5.43%
$ 225,532 $ 4,362
May 31, 5 AM $ 0.000428
-5.76%
$ 213,913 $ 3,936
May 31, 1 AM $ 0.000454
+0.35%
$ 226,774 $ 8,164
May 31, 12 AM $ 0.000452
+0.12%
$ 225,978 $ 8,939
May 30, 10 PM $ 0.000451
+0.61%
$ 225,670 $ 9,390
May 30, 9 PM $ 0.000448
-0.10%
$ 223,910 $ 10,039
May 30, 8 PM $ 0.000448
+0.99%
$ 223,900 $ 10,071
May 30, 7 PM $ 0.000444
+5.58%
$ 222,127 $ 9,533
May 30, 6 PM $ 0.000421
+5.32%
$ 210,385 $ 8,872
May 30, 5 PM $ 0.000399
+0.05%
$ 199,668 $ 7,038
May 30, 4 PM $ 0.000399
+0.00%
$ 199,560 $ 7,024
May 30, 2 PM $ 0.000397
+0.00%
$ 198,574 $ 7,061
May 30, 1 PM $ 0.000397
+0.00%
$ 198,408 $ 7,063
May 30, 12 PM $ 0.000397
-0.20%
$ 198,299 $ 7,044
May 30, 11 AM $ 0.000397
-2.79%
$ 198,723 $ 7,113
May 30, 10 AM $ 0.000409
-2.74%
$ 204,439 $ 6,962
May 30, 8 AM $ 0.000421
-0.16%
$ 215,108 $ 6,854
May 30, 7 AM $ 0.000423
+0.06%
$ 216,070 $ 6,884
May 30, 6 AM $ 0.000424
-0.01%
$ 216,300 $ 6,871
May 30, 5 AM $ 0.000424
+0.73%
$ 216,458 $ 6,868
May 30, 4 AM $ 0.000422
-0.47%
$ 215,250 $ 6,811
May 30, 3 AM $ 0.000424
+1.05%
$ 216,514 $ 6,826
May 30, 2 AM $ 0.00042
+3.14%
$ 214,264 $ 7,117
May 30, 1 AM $ 0.000415
+0.61%
$ 211,659 $ 5,717
May 30, 12 AM $ 0.000402
+2.15%
$ 205,238 $ 3,122
May 29, 11 PM $ 0.000394
+1.02%
$ 200,933 $ 2,449
May 29, 10 PM $ 0.000387
+2.59%
$ 197,611 $ 2,330
May 29, 9 PM $ 0.000382
-1.70%
$ 195,177 $ 1,895
May 29, 2 PM $ 0.000384
-1.25%
$ 195,991 $ 1,627
May 29, 1 PM $ 0.000389
+0.00%
$ 198,544 $ 1,627
May 29, 12 PM $ 0.00039
-0.63%
$ 198,920 $ 1,627
May 29, 10 AM $ 0.000396
-0.08%
$ 201,966 $ 1,582
May 29, 9 AM $ 0.000395
+0.54%
$ 201,663 $ 1,586
May 29, 8 AM $ 0.000394
+0.36%
$ 201,319 $ 1,496