Mad Coin Historical Data

$MAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000767
+0.01%
$ 383,601 $ 10,654
Jun 8, 1 PM $ 0.00077
+0.13%
$ 384,879 $ 11,520
Jun 8, 12 PM $ 0.000785
-1.17%
$ 392,480 $ 11,484
Jun 8, 11 AM $ 0.000796
+1.37%
$ 397,838 $ 11,340
Jun 8, 10 AM $ 0.000787
+1.44%
$ 393,437 $ 11,260
Jun 8, 9 AM $ 0.000768
+0.84%
$ 384,064 $ 10,701
Jun 8, 8 AM $ 0.000762
-0.91%
$ 380,842 $ 10,682
Jun 8, 6 AM $ 0.000764
+0.00%
$ 381,767 $ 12,130
Jun 8, 5 AM $ 0.000758
-0.26%
$ 379,155 $ 15,605
Jun 8, 4 AM $ 0.000759
-0.90%
$ 379,600 $ 15,870
Jun 8, 3 AM $ 0.000767
+0.25%
$ 383,428 $ 16,078
Jun 8, 1 AM $ 0.00073
-8.23%
$ 364,782 $ 14,937
Jun 8, 12 AM $ 0.000793
+7.72%
$ 396,257 $ 14,936
Jun 7, 11 PM $ 0.000737
+2.79%
$ 368,537 $ 12,088
Jun 7, 10 PM $ 0.000716
+0.11%
$ 357,996 $ 11,312
Jun 7, 9 PM $ 0.000716
+7.53%
$ 357,834 $ 10,494
Jun 7, 7 PM $ 0.000608
-4.09%
$ 303,863 $ 10,747
Jun 7, 6 PM $ 0.000635
-2.00%
$ 317,407 $ 9,925
Jun 7, 5 PM $ 0.000664
+0.57%
$ 332,103 $ 8,660
Jun 7, 4 PM $ 0.000651
+0.73%
$ 325,716 $ 8,885
Jun 7, 3 PM $ 0.000649
+0.00%
$ 324,287 $ 8,492
Jun 7, 2 PM $ 0.000647
+9.77%
$ 323,331 $ 8,472
Jun 7, 12 PM $ 0.000596
+0.01%
$ 298,060 $ 7,090
Jun 7, 11 AM $ 0.000596
-0.07%
$ 297,877 $ 7,241
Jun 7, 10 AM $ 0.000596
-0.76%
$ 298,163 $ 8,601
Jun 7, 9 AM $ 0.000601
-0.69%
$ 300,455 $ 8,639
Jun 7, 7 AM $ 0.000595
-9.16%
$ 297,369 $ 8,601
Jun 7, 6 AM $ 0.000653
+1.90%
$ 326,392 $ 8,064
Jun 7, 5 AM $ 0.000642
+21.60%
$ 320,930 $ 6,510
Jun 7, 4 AM $ 0.000528
+1.12%
$ 264,181 $ 3,857
Jun 7, 3 AM $ 0.000523
+0.18%
$ 261,273 $ 3,788
Jun 7, 1 AM $ 0.000513
+0.00%
$ 256,583 $ 4,615
Jun 7, 12 AM $ 0.000507
+0.00%
$ 253,509 $ 4,731
Jun 6, 10 PM $ 0.000503
+0.00%
$ 251,686 $ 4,708
Jun 6, 9 PM $ 0.000505
-0.33%
$ 252,372 $ 4,788
Jun 6, 8 PM $ 0.000526
-5.71%
$ 262,761 $ 4,516
Jun 6, 7 PM $ 0.000559
+8.99%
$ 279,278 $ 3,992
Jun 6, 6 PM $ 0.000513
-0.64%
$ 256,324 $ 3,523
Jun 6, 5 PM $ 0.000525
+0.31%
$ 262,267 $ 3,479
Jun 6, 4 PM $ 0.000523
-0.01%
$ 261,254 $ 3,576
Jun 6, 2 PM $ 0.000531
+0.09%
$ 265,253 $ 5,988
Jun 6, 1 PM $ 0.000531
-0.93%
$ 265,564 $ 6,026
Jun 6, 12 PM $ 0.000535
-0.06%
$ 267,643 $ 6,004
Jun 6, 11 AM $ 0.000533
-8.18%
$ 266,445 $ 5,978
Jun 6, 10 AM $ 0.000581
-2.69%
$ 290,472 $ 5,119
Jun 6, 9 AM $ 0.000596
+0.00%
$ 298,078 $ 5,229
Jun 6, 8 AM $ 0.000597
+2.94%
$ 298,350 $ 5,171
Jun 6, 6 AM $ 0.000583
+1.15%
$ 291,372 $ 4,922
Jun 6, 5 AM $ 0.000562
-0.56%
$ 281,110 $ 4,871
Jun 6, 4 AM $ 0.000566
-3.36%
$ 283,203 $ 4,726