Mad Coin Historical Data

$MAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00101
+0.95%
$ 504,051 $ 7,693
Jun 11, 5 PM $ 0.000999
+3.60%
$ 499,309 $ 6,283
Jun 11, 4 PM $ 0.000951
+5.49%
$ 475,642 $ 7,070
Jun 11, 3 PM $ 0.000905
+3.19%
$ 452,737 $ 6,653
Jun 11, 2 PM $ 0.000879
-1.70%
$ 439,298 $ 5,414
Jun 11, 1 PM $ 0.00091
-0.93%
$ 455,114 $ 4,993
Jun 11, 12 PM $ 0.000919
-0.45%
$ 459,377 $ 4,687
Jun 11, 11 AM $ 0.000923
+1.25%
$ 461,551 $ 4,603
Jun 11, 10 AM $ 0.000911
+0.09%
$ 455,452 $ 4,310
Jun 11, 9 AM $ 0.000911
+0.76%
$ 455,459 $ 4,243
Jun 11, 7 AM $ 0.000889
-0.19%
$ 444,316 $ 4,162
Jun 11, 6 AM $ 0.000889
+0.07%
$ 444,639 $ 4,243
Jun 11, 5 AM $ 0.00089
-0.23%
$ 445,119 $ 5,439
Jun 11, 4 AM $ 0.000892
+5.65%
$ 445,998 $ 5,436
Jun 11, 3 AM $ 0.000844
+0.00%
$ 421,897 $ 4,456
Jun 11, 1 AM $ 0.000833
+0.00%
$ 416,332 $ 4,411
Jun 10, 11 PM $ 0.000821
+1.46%
$ 410,630 $ 4,299
Jun 10, 10 PM $ 0.000825
+0.00%
$ 412,277 $ 3,952
Jun 10, 5 PM $ 0.000782
-5.48%
$ 391,043 $ 4,572
Jun 10, 4 PM $ 0.00081
+1.94%
$ 404,826 $ 3,089
Jun 10, 3 PM $ 0.000794
+1.02%
$ 397,070 $ 3,516
Jun 10, 2 PM $ 0.000787
-0.87%
$ 393,290 $ 3,554
Jun 10, 1 PM $ 0.000786
+0.95%
$ 393,039 $ 3,562
Jun 10, 11 AM $ 0.000767
-0.22%
$ 383,361 $ 3,425
Jun 10, 10 AM $ 0.000768
-0.33%
$ 383,882 $ 3,400
Jun 10, 7 AM $ 0.000786
+0.46%
$ 393,182 $ 3,461
Jun 10, 6 AM $ 0.000784
-7.48%
$ 392,242 $ 3,398
Jun 10, 5 AM $ 0.00085
+0.00%
$ 425,010 $ 2,291
Jun 10, 4 AM $ 0.000851
+0.00%
$ 425,441 $ 2,296
Jun 9, 10 PM $ 0.000852
+0.00%
$ 425,873 $ 2,699
Jun 9, 9 PM $ 0.000849
-1.00%
$ 424,566 $ 2,586
Jun 9, 8 PM $ 0.000863
+0.56%
$ 431,303 $ 2,289
Jun 9, 7 PM $ 0.000834
+4.93%
$ 416,827 $ 2,257
Jun 9, 6 PM $ 0.000795
+0.74%
$ 397,603 $ 2,062
Jun 9, 5 PM $ 0.000789
+3.16%
$ 394,692 $ 2,045
Jun 9, 4 PM $ 0.000781
-2.08%
$ 390,716 $ 1,343
Jun 9, 3 PM $ 0.000804
-0.76%
$ 402,192 $ 724
Jun 9, 2 PM $ 0.000826
+0.00%
$ -- $ 704
Jun 9, 1 PM $ 0.000826
+0.00%
$ 412,940 $ 726
Jun 9, 10 AM $ 0.000823
-0.24%
$ 411,532 $ 1,343
Jun 9, 8 AM $ 0.000835
+0.00%
$ 417,680 $ 1,765
Jun 9, 7 AM $ 0.000838
+0.00%
$ 418,933 $ 2,017
Jun 9, 5 AM $ 0.000836
+0.00%
$ 418,169 $ 2,042
Jun 9, 12 AM $ 0.000824
+8.42%
$ 412,015 $ 3,827
Jun 8, 11 PM $ 0.00076
-0.58%
$ 380,031 $ 5,279
Jun 8, 10 PM $ 0.000764
-1.08%
$ 382,247 $ 5,449
Jun 8, 9 PM $ 0.000775
+0.00%
$ 387,447 $ 7,212
Jun 8, 7 PM $ 0.000769
-0.69%
$ 384,369 $ 7,278
Jun 8, 5 PM $ 0.000773
+0.67%
$ 386,571 $ 9,950
Jun 8, 3 PM $ 0.000768
+0.00%
$ 383,810 $ 10,743