Mad Coin Historical Data

$MAD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000303
+1.16%
$ 181,732 $ 24,538
Mar 18, 10 PM $ 0.000297
+0.49%
$ 178,130 $ 23,479
Mar 18, 9 PM $ 0.000295
+0.00%
$ 176,805 $ 23,066
Mar 18, 8 PM $ 0.000295
+0.46%
$ 176,774 $ 23,000
Mar 18, 7 PM $ 0.000294
-1.99%
$ 175,937 $ 22,658
Mar 18, 6 PM $ 0.0003
-6.05%
$ 179,494 $ 22,865
Mar 18, 5 PM $ 0.000319
+0.23%
$ 191,131 $ 23,007
Mar 18, 4 PM $ 0.000322
-7.46%
$ 193,162 $ 23,721
Mar 18, 3 PM $ 0.000348
+0.06%
$ 208,594 $ 24,871
Mar 18, 2 PM $ 0.000349
+0.25%
$ 208,800 $ 24,888
Mar 18, 1 PM $ 0.000348
-2.47%
$ 212,298 $ 24,763
Mar 18, 12 PM $ 0.000356
-0.87%
$ 213,348 $ 26,098
Mar 18, 11 AM $ 0.000359
-20.17%
$ 215,364 $ 26,445
Mar 18, 10 AM $ 0.00045
-2.67%
$ 269,765 $ 28,352
Mar 18, 9 AM $ 0.000462
+0.38%
$ 276,816 $ 5,231
Mar 18, 8 AM $ 0.00046
-0.03%
$ 275,436 $ 5,144
Mar 18, 7 AM $ 0.000467
-0.36%
$ 279,549 $ 5,031
Mar 18, 6 AM $ 0.000468
-0.08%
$ 280,634 $ 4,922
Mar 18, 5 AM $ 0.000459
+3.92%
$ 274,790 $ 4,685
Mar 18, 4 AM $ 0.000442
-0.13%
$ 264,810 $ 3,941
Mar 18, 2 AM $ 0.000441
+0.00%
$ 264,399 $ 4,000
Mar 18, 1 AM $ 0.000441
-0.73%
$ 264,042 $ 4,011
Mar 18, 12 AM $ 0.000444
-0.22%
$ 266,233 $ 5,429
Mar 17, 11 PM $ 0.000446
-0.53%
$ 266,991 $ 6,794
Mar 17, 10 PM $ 0.000447
+0.00%
$ 267,512 $ 8,189
Mar 17, 9 PM $ 0.000447
+0.56%
$ 267,506 $ 8,185
Mar 17, 8 PM $ 0.000444
+0.17%
$ 266,096 $ 8,132
Mar 17, 7 PM $ 0.000444
-0.67%
$ 266,233 $ 8,174
Mar 17, 6 PM $ 0.000448
-0.49%
$ 268,433 $ 8,226
Mar 17, 5 PM $ 0.000449
-7.12%
$ 268,795 $ 8,062
Mar 17, 4 PM $ 0.000482
+0.66%
$ 288,733 $ 7,386
Mar 17, 3 PM $ 0.000487
+0.53%
$ 291,598 $ 7,321
Mar 17, 2 PM $ 0.000483
+0.00%
$ 289,299 $ 7,497
Mar 17, 1 PM $ 0.000483
-7.72%
$ 289,513 $ 7,589
Mar 17, 12 PM $ 0.000525
-0.37%
$ 314,699 $ 6,724
Mar 17, 11 AM $ 0.00053
+0.12%
$ 317,437 $ 6,321
Mar 17, 10 AM $ 0.000405
-0.92%
$ 242,715 $ 4,521
Mar 17, 9 AM $ 0.000408
-0.41%
$ 244,618 $ 4,090
Mar 17, 5 AM $ 0.000405
+0.00%
$ 242,644 $ 4,022
Mar 17, 4 AM $ 0.000401
+0.04%
$ 239,967 $ 4,005
Mar 17, 3 AM $ 0.000401
-0.97%
$ 240,513 $ 3,954
Mar 17, 2 AM $ 0.000404
-0.33%
$ 241,745 $ 18,173
Mar 17, 1 AM $ 0.000425
+5.30%
$ 254,859 $ 18,124
Mar 17, 12 AM $ 0.000404
-4.99%
$ 242,029 $ 16,694
Mar 16, 11 PM $ 0.000424
+13.04%
$ 253,001 $ 16,281
Mar 16, 10 PM $ 0.000375
-0.05%
$ 224,866 $ 13,333
Mar 16, 9 PM $ 0.000375
+0.83%
$ 224,404 $ 13,226
Mar 16, 8 PM $ 0.000373
+1.10%
$ 223,441 $ 13,080
Mar 16, 7 PM $ 0.000369
+0.93%
$ 220,993 $ 12,909
Mar 16, 6 PM $ 0.000367
+0.98%
$ 219,830 $ 12,736