Mad Coin Historical Data

$MAD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000409
-0.79%
$ 244,783 $ 3,527
Apr 1, 2 AM $ 0.000416
+0.00%
$ 249,158 $ 3,310
Apr 1, 1 AM $ 0.000415
+0.75%
$ 248,770 $ 3,574
Mar 31, 11 PM $ 0.000397
-0.01%
$ 237,975 $ 5,150
Mar 31, 10 PM $ 0.0004
+0.00%
$ 239,416 $ 5,120
Mar 31, 8 PM $ 0.000386
+1.34%
$ 231,424 $ 4,657
Mar 31, 7 PM $ 0.000381
-1.60%
$ 228,360 $ 4,012
Mar 31, 6 PM $ 0.000387
+0.43%
$ 232,074 $ 3,905
Mar 31, 4 PM $ 0.000379
+0.12%
$ 227,033 $ 5,352
Mar 31, 3 PM $ 0.000378
-0.72%
$ 226,750 $ 5,257
Mar 31, 2 PM $ 0.000384
-0.17%
$ 229,868 $ 5,260
Mar 31, 12 PM $ 0.000372
+0.99%
$ 222,718 $ 5,283
Mar 31, 11 AM $ 0.000368
-1.06%
$ 220,332 $ 5,703
Mar 31, 10 AM $ 0.000373
-0.40%
$ 223,360 $ 6,203
Mar 31, 7 AM $ 0.000385
-0.03%
$ 230,632 $ 6,564
Mar 31, 6 AM $ 0.000381
-6.49%
$ 228,521 $ 6,474
Mar 31, 4 AM $ 0.000408
+0.17%
$ 244,196 $ 5,981
Mar 31, 3 AM $ 0.000407
-0.11%
$ 243,777 $ 5,981
Mar 31, 2 AM $ 0.000406
-1.83%
$ 243,436 $ 5,926
Mar 31, 1 AM $ 0.000414
-0.72%
$ 248,052 $ 5,988
Mar 31, 12 AM $ 0.000407
-7.41%
$ 244,079 $ 5,830
Mar 30, 11 PM $ 0.000428
+5.26%
$ 256,639 $ 5,273
Mar 30, 9 PM $ 0.000409
+3.47%
$ 245,173 $ 4,577
Mar 30, 7 PM $ 0.000393
+3.76%
$ 235,635 $ 4,525
Mar 30, 6 PM $ 0.000379
-7.23%
$ 227,086 $ 4,407
Mar 30, 5 PM $ 0.000409
-6.07%
$ 244,956 $ 3,861
Mar 30, 3 PM $ 0.000434
+2.02%
$ 260,066 $ 3,306
Mar 30, 1 PM $ 0.000413
+0.00%
$ 247,489 $ 3,230
Mar 30, 12 PM $ 0.000412
-6.34%
$ 246,828 $ 3,148
Mar 30, 11 AM $ 0.000438
-4.78%
$ 262,653 $ 2,454
Mar 30, 10 AM $ 0.00046
-1.85%
$ 275,840 $ 1,890
Mar 30, 9 AM $ 0.000469
-0.64%
$ 281,036 $ 1,710
Mar 30, 2 AM $ 0.000463
-1.56%
$ 277,133 $ 1,784
Mar 30, 1 AM $ 0.00047
+0.63%
$ 281,637 $ 1,756
Mar 30, 12 AM $ 0.000468
+1.14%
$ 280,353 $ 1,729
Mar 29, 11 PM $ 0.000463
+1.21%
$ 277,195 $ 1,737
Mar 29, 10 PM $ 0.000457
-5.71%
$ 273,869 $ 1,591
Mar 29, 9 PM $ 0.000484
-2.98%
$ 289,886 $ 2,155
Mar 29, 8 PM $ 0.0005
+0.10%
$ 299,799 $ 1,767
Mar 29, 7 PM $ 0.0005
-0.48%
$ 299,487 $ 1,721
Mar 29, 6 PM $ 0.000502
+0.37%
$ 300,880 $ 1,687
Mar 29, 4 PM $ 0.000501
+0.00%
$ 300,116 $ 1,797
Mar 29, 3 PM $ 0.000504
+0.10%
$ 301,871 $ 2,258
Mar 29, 1 PM $ 0.000509
+0.00%
$ 305,157 $ 3,457
Mar 29, 12 PM $ 0.000509
+0.00%
$ 304,779 $ 3,464
Mar 29, 10 AM $ 0.000508
-0.10%
$ 304,108 $ 3,450
Mar 29, 7 AM $ 0.000511
+0.00%
$ 306,113 $ 3,691
Mar 29, 5 AM $ 0.000513
+0.00%
$ 307,564 $ 3,682
Mar 29, 3 AM $ 0.000518
+0.00%
$ 310,489 $ 3,606
Mar 29, 2 AM $ 0.000518
-0.98%
$ 310,572 $ 3,598