Mad Coin Historical Data

$MAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000377
+0.50%
$ 226,027 $ 3,211
Apr 4, 3 PM $ 0.000377
-8.43%
$ 225,592 $ 3,178
Apr 4, 11 AM $ 0.000408
+0.16%
$ 244,550 $ 3,197
Apr 4, 8 AM $ 0.000408
+0.00%
$ 244,422 $ 3,205
Apr 4, 7 AM $ 0.00041
+0.00%
$ 245,601 $ 3,209
Apr 4, 6 AM $ 0.000408
-1.97%
$ 244,328 $ 3,224
Apr 4, 5 AM $ 0.000408
-0.20%
$ 244,734 $ 2,902
Apr 4, 4 AM $ 0.00041
-0.19%
$ 245,497 $ 2,920
Apr 4, 12 AM $ 0.000364
+0.00%
$ 217,858 $ 2,552
Apr 3, 9 PM $ 0.000365
-2.38%
$ 218,760 $ 3,990
Apr 3, 8 PM $ 0.000376
+0.22%
$ 225,197 $ 3,697
Apr 3, 7 PM $ 0.000373
+0.00%
$ 223,688 $ 3,643
Apr 3, 11 AM $ 0.000396
+0.00%
$ 237,292 $ 2,327
Apr 3, 10 AM $ 0.000396
+0.00%
$ 237,313 $ 2,372
Apr 3, 9 AM $ 0.000396
+0.12%
$ 237,313 $ 2,414
Apr 3, 6 AM $ 0.000399
+0.00%
$ 239,328 $ 3,256
Apr 3, 5 AM $ 0.000405
-0.60%
$ 242,618 $ 3,328
Apr 3, 4 AM $ 0.000411
+0.00%
$ 246,211 $ 4,395
Apr 3, 3 AM $ 0.000409
+0.00%
$ 245,084 $ 4,348
Apr 3, 2 AM $ 0.000406
+0.00%
$ 243,465 $ 4,263
Apr 3, 1 AM $ 0.00041
-3.93%
$ 245,607 $ 4,250
Apr 3, 12 AM $ 0.000413
+0.00%
$ 247,587 $ 3,633
Apr 2, 11 PM $ 0.00043
+0.21%
$ 257,709 $ 4,273
Apr 2, 10 PM $ 0.00043
-0.03%
$ 257,385 $ 4,264
Apr 2, 4 PM $ 0.000338
-0.65%
$ 202,319 $ 3,504
Apr 2, 1 PM $ 0.000342
+0.00%
$ 204,648 $ 4,178
Apr 2, 12 PM $ 0.000342
+0.00%
$ 204,747 $ 4,218
Apr 2, 10 AM $ 0.000342
+0.00%
$ 205,157 $ 4,173
Apr 2, 2 AM $ 0.000388
+0.00%
$ 232,669 $ 2,989
Apr 2, 1 AM $ 0.000378
+0.00%
$ 226,714 $ 3,197
Apr 2, 12 AM $ 0.000378
-1.42%
$ 226,651 $ 3,082
Apr 1, 11 PM $ 0.000382
-3.30%
$ 229,046 $ 2,467
Apr 1, 10 PM $ 0.000377
+0.00%
$ 225,937 $ 2,168
Apr 1, 9 PM $ 0.000383
-0.05%
$ 229,617 $ 2,236
Apr 1, 8 PM $ 0.000383
+0.00%
$ 229,734 $ 3,098
Apr 1, 7 PM $ 0.000391
+1.10%
$ 234,233 $ 3,472
Apr 1, 5 PM $ 0.0004
+1.06%
$ 239,780 $ 3,374
Apr 1, 4 PM $ 0.000389
+0.00%
$ 232,834 $ 3,356
Apr 1, 3 PM $ 0.000391
-3.04%
$ 234,229 $ 3,313
Apr 1, 2 PM $ 0.000405
-0.52%
$ 242,809 $ 2,571
Apr 1, 1 PM $ 0.000408
+0.00%
$ 244,248 $ 2,461
Apr 1, 10 AM $ 0.000409
+0.00%
$ 244,924 $ 2,737
Apr 1, 9 AM $ 0.000409
-0.94%
$ 244,941 $ 2,850
Apr 1, 8 AM $ 0.00041
-0.16%
$ 245,892 $ 2,835
Apr 1, 7 AM $ 0.000411
-0.69%
$ 246,297 $ 2,826
Apr 1, 6 AM $ 0.000414
+0.82%
$ 247,998 $ 2,913
Apr 1, 5 AM $ 0.000404
+0.00%
$ 242,035 $ 3,550
Apr 1, 4 AM $ 0.000407
+0.00%
$ 243,632 $ 3,559
Apr 1, 3 AM $ 0.000409
-0.79%
$ 244,783 $ 3,527
Apr 1, 2 AM $ 0.000416
+0.00%
$ 249,158 $ 3,310