Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00109
+0.00%
$ 545,911 $ 868
1:08 AM $ 0.00109
+0.00%
$ 545,911 $ 814
1:07 AM $ 0.00109
+0.00%
$ 545,911 $ 814
12:41 AM $ 0.00109
+0.00%
$ 543,860 $ 813
12:32 AM $ 0.00109
+0.01%
$ 543,824 $ 1,175
12:31 AM $ 0.00109
+0.08%
$ 543,824 $ 1,175
11:13 PM $ 0.00108
+0.00%
$ 542,167 $ 1,542
9:55 PM $ 0.0011
+0.00%
$ 547,910 $ 1,572
9:48 PM $ 0.0011
+0.04%
$ 547,910 $ 1,572
9:40 PM $ 0.00108
+0.00%
$ 541,477 $ 1,566
9:06 PM $ 0.00108
+0.00%
$ 541,477 $ 1,154
8:42 PM $ 0.00108
+0.00%
$ 541,316 $ 1,158
8:22 PM $ 0.00108
+0.00%
$ 542,416 $ 1,155
8:01 PM $ 0.00108
+0.00%
$ 541,975 $ 1,127
7:19 PM $ 0.00109
+0.00%
$ 545,527 $ 1,124
6:43 PM $ 0.00109
+0.59%
$ 545,558 $ 1,134
6:10 PM $ 0.00108
+0.00%
$ 547,530 $ 1,141
4:39 PM $ 0.0011
+0.00%
$ 547,530 $ 1,432
4:35 PM $ 0.00109
+0.00%
$ 547,530 $ 1,435
4:28 PM $ 0.00108
+0.00%
$ 541,847 $ 1,425
3:56 PM $ 0.00108
+0.00%
$ 541,395 $ 1,487
3:53 PM $ 0.00107
+0.00%
$ 536,978 $ 1,481
3:40 PM $ 0.00107
+0.00%
$ -- $ 1,465
2:25 PM $ 0.00107
+0.00%
$ -- $ 1,566
Download