Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00108
+4.21%
$ 542,084 $ 5,697
Jun 13, 9 PM $ 0.00104
-3.96%
$ 517,707 $ 6,415
Jun 13, 8 PM $ 0.00103
+0.18%
$ 513,335 $ 5,652
Jun 13, 7 PM $ 0.00103
+0.19%
$ 512,767 $ 5,375
Jun 13, 6 PM $ 0.00102
+0.14%
$ 511,796 $ 5,437
Jun 13, 5 PM $ 0.00102
-0.77%
$ 511,137 $ 5,615
Jun 13, 4 PM $ 0.00104
-0.61%
$ 518,986 $ 5,691
Jun 13, 3 PM $ 0.00105
+0.00%
$ 522,838 $ 5,670
Jun 13, 1 PM $ 0.00103
+0.07%
$ 516,379 $ 5,875
Jun 13, 12 PM $ 0.00103
+0.00%
$ 516,194 $ 5,886
Jun 13, 11 AM $ 0.00102
+0.00%
$ -- $ 6,640
Jun 13, 10 AM $ 0.00102
-5.42%
$ 510,934 $ 7,057
Jun 13, 9 AM $ 0.00108
-0.18%
$ 540,131 $ 6,743
Jun 13, 8 AM $ 0.00108
+0.61%
$ 541,113 $ 6,809
Jun 13, 6 AM $ 0.00107
+0.06%
$ 532,827 $ 7,200
Jun 13, 5 AM $ 0.00107
+0.06%
$ 532,899 $ 7,333
Jun 13, 4 AM $ 0.00107
+0.04%
$ 532,984 $ 7,363
Jun 13, 2 AM $ 0.00107
-0.29%
$ 536,638 $ 7,574
Jun 13, 1 AM $ 0.00107
+3.50%
$ 535,418 $ 7,628
Jun 13, 12 AM $ 0.00105
+4.31%
$ 525,249 $ 7,381
Jun 12, 11 PM $ 0.00103
+6.00%
$ 516,890 $ 6,778
Jun 12, 10 PM $ 0.000975
-3.88%
$ 487,389 $ 7,029
Jun 12, 9 PM $ 0.00101
-0.87%
$ 507,114 $ 6,526
Jun 12, 8 PM $ 0.00102
-0.56%
$ 510,974 $ 6,972
Jun 12, 7 PM $ 0.00103
-0.34%
$ 514,085 $ 7,146
Jun 12, 6 PM $ 0.00104
-0.91%
$ 517,746 $ 7,424
Jun 12, 5 PM $ 0.00105
-0.25%
$ 524,236 $ 8,730
Jun 12, 4 PM $ 0.00105
+0.42%
$ 524,358 $ 10,040
Jun 12, 3 PM $ 0.00105
+0.69%
$ 522,799 $ 10,065
Jun 12, 2 PM $ 0.00104
+1.71%
$ 519,187 $ 11,347
Jun 12, 1 PM $ 0.001
-0.15%
$ 501,546 $ 11,046
Jun 12, 12 PM $ 0.00101
+4.80%
$ 502,523 $ 11,815
Jun 12, 11 AM $ 0.00096
-3.37%
$ 479,869 $ 11,018
Jun 12, 10 AM $ 0.000995
+3.98%
$ 497,369 $ 10,897
Jun 12, 9 AM $ 0.000958
+0.71%
$ 479,053 $ 10,034
Jun 12, 8 AM $ 0.000953
+2.31%
$ 476,356 $ 9,932
Jun 12, 7 AM $ 0.000932
-0.14%
$ 465,955 $ 9,420
Jun 12, 6 AM $ 0.000933
-1.79%
$ 466,640 $ 9,326
Jun 12, 5 AM $ 0.000951
-0.53%
$ 475,350 $ 9,490
Jun 12, 4 AM $ 0.000956
-0.03%
$ 477,862 $ 9,559
Jun 12, 3 AM $ 0.000956
-0.11%
$ 478,090 $ 9,526
Jun 12, 2 AM $ 0.000958
+0.55%
$ 479,078 $ 10,234
Jun 12, 1 AM $ 0.000954
-0.37%
$ 478,911 $ 10,160
Jun 12, 12 AM $ 0.000958
+1.58%
$ 479,002 $ 10,202
Jun 11, 11 PM $ 0.000943
-5.16%
$ 471,480 $ 9,539
Jun 11, 10 PM $ 0.000993
-0.41%
$ 496,466 $ 8,348
Jun 11, 9 PM $ 0.000999
-1.05%
$ 499,396 $ 8,597
Jun 11, 8 PM $ 0.00101
-0.30%
$ 504,272 $ 8,203
Jun 11, 7 PM $ 0.00101
+0.22%
$ 504,832 $ 8,073
Jun 11, 6 PM $ 0.00101
+0.95%
$ 504,051 $ 7,693