Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000177
-4.00%
$ 106,336 $ 477
Apr 26, 2026 $ 0.000187
-2.51%
$ 112,273 $ 637
Apr 25, 2026 $ 0.000188
-5.41%
$ -- $ 7,641
Apr 24, 2026 $ 0.000201
-7.32%
$ 120,321 $ 2,296
Apr 23, 2026 $ 0.000217
+23.07%
$ 129,847 $ 1,701
Apr 22, 2026 $ 0.000178
+6.55%
$ 106,358 $ 6,795
Apr 21, 2026 $ 0.000167
+33.36%
$ 100,145 $ 3,180
Apr 20, 2026 $ 0.000126
+0.71%
$ 75,319 $ 507
Apr 19, 2026 $ 0.000131
+1.71%
$ -- $ 3,929
Apr 18, 2026 $ 0.000128
+0.21%
$ 76,802 $ 468
Apr 17, 2026 $ 0.000129
-12.50%
$ 77,479 $ 5,879
Apr 16, 2026 $ 0.000207
-9.00%
$ 124,160 $ 1,457
Apr 15, 2026 $ 0.000227
-7.08%
$ 136,230 $ 2,242
Apr 14, 2026 $ 0.000241
+9.04%
$ 145,514 $ 803
Apr 13, 2026 $ 0.00022
-4.05%
$ 132,066 $ 933
Apr 12, 2026 $ 0.000231
-1.05%
$ 138,583 $ 1,675
Apr 11, 2026 $ 0.00024
-0.84%
$ 143,669 $ 6,056
Apr 10, 2026 $ 0.000237
-16.60%
$ 141,910 $ 2,512
Apr 9, 2026 $ 0.000281
+18.17%
$ 168,566 $ 2,371
Apr 8, 2026 $ 0.000239
-12.49%
$ 143,313 $ 2,457
Apr 7, 2026 $ 0.000273
-13.96%
$ 163,769 $ 15,966
Apr 6, 2026 $ 0.00032
+2.10%
$ 191,646 $ 2,586
Apr 5, 2026 $ 0.000297
-16.15%
$ 178,130 $ 2,853
Apr 4, 2026 $ 0.000358
-1.60%
$ 214,368 $ 3,735
Apr 3, 2026 $ 0.000365
-11.64%
$ 218,760 $ 3,990
Apr 2, 2026 $ 0.00043
+12.09%
$ 257,709 $ 4,273
Apr 1, 2026 $ 0.000382
-7.23%
$ 229,046 $ 2,467
Mar 31, 2026 $ 0.000397
-9.73%
$ 237,975 $ 5,150
Mar 30, 2026 $ 0.000428
-7.42%
$ 256,639 $ 5,273
Mar 29, 2026 $ 0.000463
-10.11%
$ 277,195 $ 1,737
Mar 28, 2026 $ 0.000515
+6.46%
$ 308,482 $ 3,888
Mar 27, 2026 $ 0.000483
-2.96%
$ 289,122 $ 909
Mar 26, 2026 $ 0.000497
-14.53%
$ 297,747 $ 39,421
Mar 25, 2026 $ 0.000582
+49.06%
$ 348,522 $ 16,812
Mar 24, 2026 $ 0.000387
-7.01%
$ 232,012 $ 14,634
Mar 23, 2026 $ 0.000399
-2.14%
$ 239,310 $ 1,632
Mar 22, 2026 $ 0.000408
-4.55%
$ 244,550 $ 4,796
Mar 21, 2026 $ 0.000439
+8.44%
$ 263,016 $ 5,659
Mar 20, 2026 $ 0.000396
+20.13%
$ 237,376 $ 57,133
Mar 19, 2026 $ 0.00033
+8.81%
$ 197,491 $ 5,068
Mar 18, 2026 $ 0.000303
-31.89%
$ 181,732 $ 24,538
Mar 17, 2026 $ 0.000446
+4.81%
$ 266,991 $ 6,794
Mar 16, 2026 $ 0.000424
+28.92%
$ 253,001 $ 16,281
Mar 13, 2026 $ 0.000244
+10.21%
$ -- $ 32,852
Mar 12, 2026 $ 0.000219
+15.05%
$ 131,225 $ 16,921
Mar 11, 2026 $ 0.000188
+9.16%
$ 112,380 $ 6,470
Mar 10, 2026 $ 0.000172
+10.12%
$ 102,951 $ 2,912
Mar 9, 2026 $ 0.000156
+11.62%
$ 93,494 $ 4,333
Mar 8, 2026 $ 0.000141
-3.97%
$ 84,470 $ 3,829
Mar 7, 2026 $ 0.000147
+40.75%
$ 88,296 $ 14,108