Mad Coin Historical Data

$MAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000252
-0.16%
$ 151,224 $ 5,915
Apr 8, 4 AM $ 0.000253
+0.57%
$ 151,782 $ 5,860
Apr 8, 3 AM $ 0.000252
-0.73%
$ 151,132 $ 5,823
Apr 8, 2 AM $ 0.000257
-2.48%
$ 154,159 $ 5,773
Apr 8, 1 AM $ 0.000263
-1.98%
$ 157,456 $ 6,107
Apr 8, 12 AM $ 0.000271
-0.68%
$ 162,645 $ 7,773
Apr 7, 11 PM $ 0.000273
+0.09%
$ 163,769 $ 15,966
Apr 7, 10 PM $ 0.000274
+0.60%
$ 164,083 $ 15,917
Apr 7, 9 PM $ 0.000319
+0.00%
$ 191,016 $ 14,139
Apr 7, 6 PM $ 0.000304
+0.18%
$ 181,970 $ 13,446
Apr 7, 9 AM $ 0.000317
+0.00%
$ 189,682 $ 14,856
Apr 7, 6 AM $ 0.000341
-0.19%
$ 204,439 $ 14,532
Apr 7, 4 AM $ 0.000343
-0.25%
$ 205,408 $ 14,610
Apr 7, 3 AM $ 0.000343
+0.00%
$ 205,632 $ 15,653
Apr 7, 2 AM $ 0.000344
-4.21%
$ 206,037 $ 15,630
Apr 7, 1 AM $ 0.00036
+11.65%
$ 215,976 $ 15,709
Apr 7, 12 AM $ 0.000323
+1.63%
$ 193,449 $ 13,746
Apr 6, 11 PM $ 0.00032
-0.83%
$ 191,646 $ 2,586
Apr 6, 10 PM $ 0.000326
+0.00%
$ 195,219 $ 2,305
Apr 6, 9 PM $ 0.000327
-0.43%
$ 195,665 $ 3,241
Apr 6, 8 PM $ 0.000328
+0.03%
$ 196,504 $ 3,419
Apr 6, 6 PM $ 0.000326
+1.69%
$ 195,400 $ 3,397
Apr 6, 5 PM $ 0.00032
-0.38%
$ 191,811 $ 3,294
Apr 6, 3 PM $ 0.000323
-3.78%
$ 193,295 $ 4,203
Apr 6, 2 PM $ 0.000341
-3.06%
$ 204,366 $ 3,916
Apr 6, 12 PM $ 0.000351
-0.09%
$ 210,230 $ 3,762
Apr 6, 11 AM $ 0.00035
+12.62%
$ 209,934 $ 3,736
Apr 6, 10 AM $ 0.000313
+6.66%
$ 187,726 $ 3,330
Apr 6, 9 AM $ 0.000292
-0.09%
$ 174,878 $ 3,168
Apr 6, 4 AM $ 0.000286
-8.20%
$ 171,586 $ 3,092
Apr 6, 3 AM $ 0.000313
+0.00%
$ 187,706 $ 2,467
Apr 5, 11 PM $ 0.000297
+0.00%
$ 178,130 $ 2,853
Apr 5, 10 PM $ 0.000317
-1.52%
$ 190,063 $ 2,828
Apr 5, 9 PM $ 0.000324
-1.08%
$ 194,143 $ 2,207
Apr 5, 8 PM $ 0.000327
+0.00%
$ 196,004 $ 2,062
Apr 5, 5 PM $ 0.000324
-2.48%
$ 194,111 $ 2,487
Apr 5, 4 PM $ 0.000331
+0.83%
$ 198,547 $ 2,871
Apr 5, 3 PM $ 0.000326
-3.45%
$ 195,151 $ 2,721
Apr 5, 12 PM $ 0.000337
+0.00%
$ 201,862 $ 3,195
Apr 5, 11 AM $ 0.000338
-1.01%
$ 202,463 $ 3,128
Apr 5, 10 AM $ 0.000342
+0.05%
$ 204,910 $ 3,060
Apr 5, 7 AM $ 0.000336
-0.22%
$ 201,084 $ 2,877
Apr 5, 3 AM $ 0.000341
-3.87%
$ 204,282 $ 3,416
Apr 5, 12 AM $ 0.000355
+0.00%
$ 212,447 $ 3,612
Apr 4, 10 PM $ 0.000358
+0.73%
$ 214,368 $ 3,735
Apr 4, 8 PM $ 0.000355
+0.11%
$ 212,566 $ 4,177
Apr 4, 7 PM $ 0.000355
-0.74%
$ 212,657 $ 4,143
Apr 4, 6 PM $ 0.000358
+0.00%
$ 214,653 $ 3,781
Apr 4, 5 PM $ 0.000366
-3.49%
$ 219,143 $ 3,465
Apr 4, 4 PM $ 0.000377
+0.50%
$ 226,027 $ 3,211