Mad Coin Historical Data

$MAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000234
+0.00%
$ 139,916 $ 4,976
Apr 12, 2 PM $ 0.000236
+0.00%
$ 141,225 $ 4,963
Apr 12, 12 PM $ 0.000238
+0.00%
$ 142,397 $ 5,004
Apr 12, 11 AM $ 0.000238
+0.00%
$ 142,766 $ 4,953
Apr 12, 8 AM $ 0.000239
-0.96%
$ 143,055 $ 4,912
Apr 12, 7 AM $ 0.000241
+0.00%
$ 144,512 $ 4,673
Apr 12, 4 AM $ 0.000242
+0.00%
$ 145,111 $ 4,653
Apr 12, 3 AM $ 0.000243
+0.11%
$ 145,437 $ 4,661
Apr 12, 2 AM $ 0.000238
+2.98%
$ 142,780 $ 4,647
Apr 12, 1 AM $ 0.000227
-2.73%
$ 136,226 $ 4,290
Apr 11, 10 PM $ 0.00024
-0.09%
$ 143,669 $ 6,056
Apr 11, 9 PM $ 0.000241
-0.65%
$ 144,146 $ 6,116
Apr 11, 8 PM $ 0.000241
-11.55%
$ 144,481 $ 6,013
Apr 11, 7 PM $ 0.000243
+2.24%
$ 145,595 $ 2,863
Apr 11, 10 AM $ 0.000236
+0.00%
$ 141,134 $ 2,915
Apr 11, 12 AM $ 0.000242
+0.00%
$ 144,882 $ 3,412
Apr 10, 11 PM $ 0.000237
+1.41%
$ 141,910 $ 2,512
Apr 10, 9 PM $ 0.000235
+0.00%
$ 140,846 $ 2,850
Apr 10, 6 PM $ 0.000235
+0.00%
$ 140,500 $ 2,888
Apr 10, 5 PM $ 0.000234
-1.52%
$ 139,933 $ 2,890
Apr 10, 4 PM $ 0.000237
-1.38%
$ 142,024 $ 2,775
Apr 10, 3 PM $ 0.000243
-1.73%
$ 145,619 $ 2,636
Apr 10, 2 PM $ 0.000248
-0.84%
$ 148,473 $ 2,574
Apr 10, 1 PM $ 0.000248
+0.00%
$ 148,455 $ 2,447
Apr 10, 12 PM $ 0.000252
+0.00%
$ 150,990 $ 2,415
Apr 10, 11 AM $ 0.000252
+0.15%
$ 151,004 $ 2,256
Apr 10, 10 AM $ 0.000255
+0.11%
$ 152,682 $ 2,228
Apr 10, 9 AM $ 0.000264
+0.00%
$ 158,224 $ 2,331
Apr 10, 6 AM $ 0.000267
+0.00%
$ 159,741 $ 2,969
Apr 10, 1 AM $ 0.000268
+0.56%
$ 160,371 $ 2,969
Apr 10, 12 AM $ 0.000267
-6.13%
$ 159,720 $ 2,955
Apr 9, 11 PM $ 0.000281
+5.41%
$ 168,566 $ 2,371
Apr 9, 10 PM $ 0.00027
+1.51%
$ 161,849 $ 1,494
Apr 9, 7 PM $ 0.000266
+0.48%
$ 159,174 $ 1,431
Apr 9, 6 PM $ 0.000264
-0.78%
$ 158,443 $ 1,402
Apr 9, 4 PM $ 0.000266
+0.00%
$ 159,127 $ 1,513
Apr 9, 2 PM $ 0.000257
+0.88%
$ 154,214 $ 1,630
Apr 9, 9 AM $ 0.000257
+1.71%
$ 154,037 $ 1,774
Apr 9, 8 AM $ 0.000251
+5.11%
$ 150,191 $ 1,351
Apr 9, 5 AM $ 0.000238
+0.00%
$ 142,305 $ 1,764
Apr 9, 3 AM $ 0.000238
+0.00%
$ 142,684 $ 1,840
Apr 9, 12 AM $ 0.000238
+0.00%
$ 142,648 $ 2,458
Apr 8, 11 PM $ 0.000239
+0.00%
$ 143,313 $ 2,457
Apr 8, 10 PM $ 0.00024
-0.21%
$ 143,792 $ 2,734
Apr 8, 9 PM $ 0.000241
+0.18%
$ 144,350 $ 2,738
Apr 8, 8 PM $ 0.000241
+0.40%
$ 144,106 $ 5,970
Apr 8, 7 PM $ 0.00024
-0.68%
$ 143,547 $ 5,942
Apr 8, 6 PM $ 0.000242
+0.21%
$ 145,264 $ 6,002
Apr 8, 5 PM $ 0.000243
-0.11%
$ 145,640 $ 6,495
Apr 8, 3 PM $ 0.000246
+0.88%
$ 147,236 $ 6,448