Mad Coin Historical Data

$MAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000178
+0.00%
$ 106,356 $ 8,363
Apr 22, 12 PM $ 0.000178
+0.17%
$ 106,365 $ 8,289
Apr 22, 11 AM $ 0.000177
-0.12%
$ 106,271 $ 8,360
Apr 22, 10 AM $ 0.000178
+1.24%
$ 106,380 $ 8,357
Apr 22, 9 AM $ 0.000176
-0.76%
$ 105,664 $ 8,304
Apr 22, 8 AM $ 0.000178
+0.00%
$ 106,591 $ 8,323
Apr 22, 7 AM $ 0.000177
+0.00%
$ 106,235 $ 8,314
Apr 22, 5 AM $ 0.000178
+0.04%
$ 106,825 $ 8,290
Apr 22, 3 AM $ 0.000177
+0.00%
$ 105,954 $ 8,120
Apr 22, 1 AM $ 0.000174
-6.35%
$ 103,954 $ 8,026
Apr 22, 12 AM $ 0.000185
+11.22%
$ 111,025 $ 4,764
Apr 21, 11 PM $ 0.000167
+8.49%
$ 99,973 $ 3,180
Apr 21, 8 PM $ 0.000127
+0.00%
$ 75,968 $ 1,649
Apr 21, 1 PM $ 0.000127
-0.45%
$ 76,038 $ 612
Apr 21, 12 PM $ 0.000127
+0.00%
$ 75,819 $ 608
Apr 21, 11 AM $ 0.000127
+0.00%
$ 76,072 $ 540
Apr 21, 12 AM $ 0.000125
+0.25%
$ 75,153 $ 501
Apr 20, 11 PM $ 0.000126
+0.00%
$ 75,319 $ 507
Apr 20, 10 PM $ 0.000129
+0.23%
$ 77,174 $ 361
Apr 20, 9 PM $ 0.000129
+0.00%
$ 77,217 $ 337
Apr 20, 6 PM $ 0.000129
+0.00%
$ 77,466 $ 521
Apr 20, 2 PM $ 0.000132
+0.23%
$ 79,196 $ 429
Apr 20, 10 AM $ 0.00013
+0.16%
$ 77,631 $ 520
Apr 20, 9 AM $ 0.000129
+0.03%
$ 77,529 $ 519
Apr 20, 12 AM $ 0.000125
+0.00%
$ 74,786 $ 3,999
Apr 19, 2 PM $ 0.000131
+0.00%
$ 78,296 $ 3,929
Apr 19, 1 PM $ 0.000133
+0.00%
$ 79,807 $ 3,885
Apr 19, 11 AM $ 0.000131
+0.00%
$ 78,626 $ 4,039
Apr 19, 5 AM $ 0.00013
+0.32%
$ 78,182 $ 4,053
Apr 19, 4 AM $ 0.000131
+1.82%
$ 78,434 $ 2,908
Apr 19, 3 AM $ 0.00013
+1.60%
$ 78,129 $ 1,246
Apr 19, 2 AM $ 0.000128
+0.00%
$ 76,978 $ 422
Apr 18, 9 PM $ 0.000128
+0.00%
$ 76,802 $ 468
Apr 18, 6 PM $ 0.00013
+0.00%
$ 77,590 $ 442
Apr 18, 3 PM $ 0.000129
+0.17%
$ 77,576 $ 655
Apr 18, 12 PM $ 0.000129
+3.89%
$ 77,439 $ 656
Apr 18, 3 AM $ 0.000128
+0.00%
$ 76,644 $ 3,252
Apr 17, 11 PM $ 0.000129
+0.00%
$ 77,479 $ 5,879
Apr 17, 6 PM $ 0.000126
+0.00%
$ 75,717 $ 19,138
Apr 17, 5 PM $ 0.000126
-1.23%
$ 75,563 $ 18,528
Apr 17, 4 PM $ 0.000127
+0.72%
$ 76,257 $ 18,710
Apr 17, 3 PM $ 0.000126
-0.35%
$ 75,685 $ 18,482
Apr 17, 1 PM $ 0.000118
+0.00%
$ 70,959 $ 17,521
Apr 17, 12 PM $ 0.000117
+0.00%
$ 70,221 $ 17,512
Apr 17, 11 AM $ 0.000117
+0.00%
$ 70,372 $ 17,286
Apr 17, 10 AM $ 0.000118
-6.43%
$ 70,573 $ 17,314
Apr 17, 9 AM $ 0.000126
-1.06%
$ 75,665 $ 18,054
Apr 17, 8 AM $ 0.000131
+2.97%
$ 78,663 $ 18,168
Apr 17, 7 AM $ 0.000128
-0.76%
$ 76,459 $ 17,752
Apr 17, 6 AM $ 0.000128
+4.38%
$ 76,573 $ 17,833