Mad Coin Historical Data

$MAD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000359
+0.10%
$ 183,111 $ 1,993
May 6, 11 AM $ 0.00036
-0.03%
$ 183,829 $ 2,004
May 6, 10 AM $ 0.000359
+1.57%
$ 183,484 $ 2,002
May 6, 8 AM $ 0.000345
+0.35%
$ 176,324 $ 1,279
May 6, 7 AM $ 0.000345
+0.69%
$ 175,910 $ 1,273
May 6, 6 AM $ 0.000341
+6.90%
$ 174,149 $ 1,839
May 6, 3 AM $ 0.000327
+0.00%
$ 166,982 $ 2,814
May 6, 1 AM $ 0.000327
+0.00%
$ 166,879 $ 3,028
May 5, 8 PM $ 0.000315
+0.31%
$ 160,893 $ 4,920
May 5, 7 PM $ 0.000314
-0.87%
$ 160,309 $ 4,893
May 5, 5 PM $ 0.000299
-0.06%
$ 152,834 $ 4,645
May 5, 2 PM $ 0.000301
+0.00%
$ 153,454 $ 4,480
May 5, 1 PM $ 0.000301
+0.00%
$ 153,454 $ 4,488
May 5, 10 AM $ 0.000298
+0.00%
$ 152,336 $ 4,372
May 5, 9 AM $ 0.000297
-0.65%
$ 151,460 $ 5,382
May 5, 7 AM $ 0.000298
+4.73%
$ 152,356 $ 5,981
May 5, 6 AM $ 0.000285
-9.47%
$ 145,480 $ 5,335
May 5, 5 AM $ 0.000316
-1.92%
$ 161,195 $ 5,018
May 5, 2 AM $ 0.000321
-3.50%
$ 163,871 $ 5,387
May 5, 1 AM $ 0.000332
-0.02%
$ 169,679 $ 5,656
May 5, 12 AM $ 0.000328
+4.92%
$ 167,438 $ 5,765
May 4, 11 PM $ 0.000313
-0.39%
$ 159,626 $ 3,444
May 4, 10 PM $ 0.000314
+4.08%
$ 160,118 $ 3,828
May 4, 9 PM $ 0.000301
+0.00%
$ 153,600 $ 7,047
May 4, 8 PM $ 0.000287
+0.00%
$ 146,354 $ 7,301
May 4, 5 PM $ 0.000286
+0.22%
$ 145,861 $ 7,625
May 4, 4 PM $ 0.000285
+4.99%
$ 145,583 $ 7,607
May 4, 3 PM $ 0.000271
-0.58%
$ 138,392 $ 7,223
May 4, 11 AM $ 0.000265
+0.00%
$ 135,389 $ 7,143
May 4, 10 AM $ 0.000265
-5.95%
$ 135,391 $ 7,074
May 4, 9 AM $ 0.000287
+1.27%
$ 146,336 $ 6,568
May 4, 8 AM $ 0.000283
+0.12%
$ 144,298 $ 6,058
May 4, 7 AM $ 0.000283
-0.77%
$ 144,483 $ 6,008
May 4, 5 AM $ 0.000295
-3.45%
$ 150,411 $ 6,018
May 4, 4 AM $ 0.000306
-0.54%
$ 156,061 $ 5,721
May 4, 3 AM $ 0.000307
+0.00%
$ 156,774 $ 5,665
May 4, 2 AM $ 0.000294
+1.57%
$ 150,085 $ 5,660
May 4, 1 AM $ 0.000289
+1.04%
$ 147,715 $ 4,900
May 4, 12 AM $ 0.000285
-0.80%
$ 145,661 $ 4,728
May 3, 11 PM $ 0.000288
+7.29%
$ 147,209 $ 4,878
May 3, 10 PM $ 0.000269
-7.73%
$ 137,292 $ 4,190
May 3, 9 PM $ 0.000292
+9.93%
$ 149,198 $ 1,384
May 3, 8 PM $ 0.000266
+0.45%
$ 135,714 $ 2,090
May 3, 7 PM $ 0.000264
+0.00%
$ 134,970 $ 6,291
May 3, 6 PM $ 0.000259
+0.13%
$ 131,978 $ 8,426
May 3, 1 PM $ 0.000258
+0.19%
$ 131,649 $ 8,031
May 3, 9 AM $ 0.000258
+0.00%
$ 131,476 $ 8,092
May 3, 5 AM $ 0.000253
+0.00%
$ 128,973 $ 8,039
May 3, 2 AM $ 0.000254
+0.00%
$ 129,734 $ 8,028
May 3, 12 AM $ 0.000251
-0.31%
$ 128,286 $ 7,820