Mad Coin Historical Data

$MAD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000362
-0.21%
$ 184,869 $ 3,745
May 10, 6 AM $ 0.000384
+0.00%
$ 196,095 $ 3,684
May 9, 8 PM $ 0.000382
-0.32%
$ 195,249 $ 4,671
May 9, 7 PM $ 0.000383
+5.48%
$ 195,608 $ 3,334
May 9, 6 PM $ 0.000363
+0.72%
$ 185,442 $ 3,154
May 9, 5 PM $ 0.000361
+0.05%
$ 184,159 $ 2,051
May 9, 1 PM $ 0.000361
+0.18%
$ 184,146 $ 2,115
May 9, 11 AM $ 0.000358
-0.64%
$ 182,588 $ 1,894
May 9, 10 AM $ 0.000357
+0.00%
$ 182,497 $ 2,070
May 9, 8 AM $ 0.000364
+0.00%
$ 185,588 $ 2,580
May 9, 7 AM $ 0.000364
+0.00%
$ 185,587 $ 2,601
May 9, 2 AM $ 0.000367
+2.46%
$ 187,146 $ 2,141
May 9, 1 AM $ 0.000358
+0.64%
$ 182,527 $ 1,978
May 9, 12 AM $ 0.000352
+0.00%
$ 179,684 $ 1,978
May 8, 10 PM $ 0.000356
+1.14%
$ 181,910 $ 2,223
May 8, 9 PM $ 0.000351
-0.18%
$ 179,122 $ 2,362
May 8, 6 PM $ 0.000346
+0.00%
$ 176,466 $ 2,924
May 8, 5 PM $ 0.000339
+0.00%
$ 173,104 $ 2,907
May 8, 4 PM $ 0.00034
-0.54%
$ 173,720 $ 2,847
May 8, 12 PM $ 0.000338
+0.00%
$ -- $ 3,601
May 8, 11 AM $ 0.000338
+0.03%
$ 172,593 $ 3,631
May 8, 10 AM $ 0.000341
-1.32%
$ 174,302 $ 3,757
May 8, 9 AM $ 0.000351
-1.16%
$ 179,233 $ 3,315
May 8, 5 AM $ 0.000354
+0.00%
$ 180,981 $ 3,795
May 8, 2 AM $ 0.000361
-0.16%
$ 184,058 $ 4,153
May 8, 1 AM $ 0.000361
-0.02%
$ 184,346 $ 4,158
May 8, 12 AM $ 0.000361
+1.51%
$ 184,390 $ 6,138
May 7, 11 PM $ 0.000353
+0.35%
$ 180,358 $ 5,811
May 7, 10 PM $ 0.000352
-1.77%
$ 179,732 $ 5,748
May 7, 8 PM $ 0.000366
-1.10%
$ 186,833 $ 5,548
May 7, 7 PM $ 0.000371
-2.43%
$ 189,448 $ 5,485
May 7, 6 PM $ 0.000381
-0.14%
$ 194,306 $ 5,371
May 7, 3 PM $ 0.000375
+0.00%
$ 191,268 $ 5,322
May 7, 2 PM $ 0.000375
-6.22%
$ 191,557 $ 5,291
May 7, 1 PM $ 0.000401
-1.95%
$ 204,889 $ 4,908
May 7, 12 PM $ 0.000411
-0.26%
$ 209,761 $ 4,775
May 7, 11 AM $ 0.000412
-0.63%
$ 210,085 $ 4,684
May 7, 7 AM $ 0.000401
+0.29%
$ 204,474 $ 5,142
May 7, 6 AM $ 0.000391
+0.00%
$ 199,394 $ 4,353
May 7, 5 AM $ 0.000385
+0.16%
$ 196,703 $ 4,703
May 7, 4 AM $ 0.000385
+1.92%
$ 196,401 $ 4,657
May 7, 3 AM $ 0.000378
+1.15%
$ 193,138 $ 4,175
May 7, 2 AM $ 0.000378
+3.69%
$ 193,161 $ 4,339
May 7, 1 AM $ 0.000366
-0.39%
$ 186,816 $ 4,168
May 7, 12 AM $ 0.00037
-0.40%
$ 188,687 $ 2,125
May 6, 11 PM $ 0.000371
+0.03%
$ 189,447 $ 1,821
May 6, 9 PM $ 0.000359
+0.41%
$ 183,420 $ 1,761
May 6, 8 PM $ 0.000358
-0.32%
$ 182,629 $ 1,745
May 6, 7 PM $ 0.000358
+0.00%
$ 182,977 $ 2,016
May 6, 6 PM $ 0.000359
+0.10%
$ 183,111 $ 1,993