Mad Coin Historical Data

$MAD Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000314
+0.49%
$ 160,167 $ 399
May 14, 3 AM $ 0.000313
+0.07%
$ 159,764 $ 418
May 14, 1 AM $ 0.000315
+0.27%
$ 160,606 $ 1,055
May 14, 12 AM $ 0.000314
-1.28%
$ 160,114 $ 1,027
May 13, 9 PM $ 0.000314
+0.00%
$ 160,266 $ 2,706
May 13, 8 PM $ 0.000313
+0.41%
$ 159,925 $ 3,712
May 13, 7 PM $ 0.000313
-0.25%
$ 159,567 $ 3,819
May 13, 6 PM $ 0.000312
+0.13%
$ 159,435 $ 3,841
May 13, 5 PM $ 0.000312
-0.05%
$ 159,290 $ 3,766
May 13, 4 PM $ 0.000312
+0.27%
$ 159,444 $ 3,925
May 13, 3 PM $ 0.000314
+0.00%
$ 160,434 $ 3,965
May 13, 2 PM $ 0.000315
-1.59%
$ 160,825 $ 4,061
May 13, 1 PM $ 0.000319
+0.00%
$ 162,973 $ 4,146
May 13, 12 PM $ 0.000319
+0.03%
$ 163,016 $ 4,133
May 13, 3 AM $ 0.000326
+2.42%
$ 166,613 $ 4,517
May 13, 2 AM $ 0.000319
+0.27%
$ 162,656 $ 4,424
May 13, 12 AM $ 0.000315
-1.05%
$ 160,683 $ 3,703
May 12, 11 PM $ 0.000317
-0.03%
$ 162,006 $ 3,875
May 12, 10 PM $ 0.000318
-12.09%
$ 162,178 $ 3,855
May 12, 8 PM $ 0.000333
+1.74%
$ 169,898 $ 2,197
May 12, 7 PM $ 0.000326
+0.00%
$ 166,556 $ 1,254
May 12, 6 PM $ 0.000326
+0.12%
$ 166,495 $ 1,245
May 12, 5 PM $ 0.000327
+0.00%
$ 166,986 $ 1,243
May 12, 4 PM $ 0.000327
-0.75%
$ 167,110 $ 1,085
May 12, 3 PM $ 0.00033
-1.19%
$ 168,286 $ 1,106
May 12, 2 PM $ 0.000333
-0.30%
$ 170,212 $ 1,038
May 12, 11 AM $ 0.000331
-0.13%
$ 169,106 $ 1,533
May 12, 8 AM $ 0.000336
-0.17%
$ 171,619 $ 1,503
May 12, 4 AM $ 0.000337
+0.13%
$ 172,299 $ 1,373
May 12, 12 AM $ 0.000339
+0.00%
$ 172,959 $ 1,356
May 11, 11 PM $ 0.000339
-0.74%
$ 173,049 $ 1,212
May 11, 9 PM $ 0.000344
+0.00%
$ 175,555 $ 1,097
May 11, 8 PM $ 0.000345
-1.34%
$ 176,089 $ 1,067
May 11, 2 PM $ 0.000341
+0.00%
$ 174,140 $ 2,578
May 11, 1 PM $ 0.000346
-2.37%
$ 176,565 $ 2,700
May 11, 10 AM $ 0.000356
+0.00%
$ 181,516 $ 2,932
May 11, 4 AM $ 0.000352
+0.00%
$ 179,860 $ 3,607
May 11, 12 AM $ 0.000354
+0.00%
$ 180,958 $ 3,611
May 10, 11 PM $ 0.000354
+0.82%
$ 180,962 $ 3,586
May 10, 8 PM $ 0.000364
-0.27%
$ 185,887 $ 3,207
May 10, 7 PM $ 0.000354
-0.41%
$ 180,533 $ 4,356
May 10, 6 PM $ 0.00035
+0.96%
$ 178,624 $ 5,020
May 10, 5 PM $ 0.000331
+0.00%
$ 168,947 $ 4,926
May 10, 4 PM $ 0.000329
+0.26%
$ 167,735 $ 4,504
May 10, 3 PM $ 0.000344
+0.00%
$ 175,672 $ 4,386
May 10, 2 PM $ 0.000345
+0.00%
$ 176,201 $ 3,918
May 10, 1 PM $ 0.000345
-0.06%
$ 176,294 $ 3,757
May 10, 11 AM $ 0.000361
-0.54%
$ 184,077 $ 3,319
May 10, 7 AM $ 0.000362
-0.21%
$ 184,869 $ 3,745
May 10, 6 AM $ 0.000384
+0.00%
$ 196,095 $ 3,684