Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00116
+0.00%
$ 580,973 $ 2,720
12:28 PM $ 0.00116
+0.00%
$ 580,973 $ 2,720
12:22 PM $ 0.00116
+0.00%
$ 577,737 $ 2,718
11:34 AM $ 0.00116
+0.00%
$ 578,370 $ 2,688
11:32 AM $ 0.00116
+0.00%
$ 578,370 $ 2,681
11:28 AM $ 0.00117
+0.00%
$ 583,550 $ 2,572
11:09 AM $ 0.00117
+0.00%
$ 586,053 $ 2,575
10:36 AM $ 0.00117
+0.00%
$ 585,585 $ 2,582
9:55 AM $ 0.00117
+0.00%
$ 585,918 $ 2,585
9:49 AM $ 0.00117
+0.00%
$ 585,918 $ 2,526
9:48 AM $ 0.00117
-0.30%
$ 585,918 $ 2,526
9:47 AM $ 0.00117
+0.00%
$ 585,918 $ 2,468
8:48 AM $ 0.00117
+0.00%
$ 585,418 $ 2,418
8:32 AM $ 0.00117
+0.00%
$ 584,315 $ 2,413
8:23 AM $ 0.00116
+0.00%
$ 582,142 $ 2,403
7:46 AM $ 0.00117
+0.00%
$ 582,616 $ 2,401
7:41 AM $ 0.00117
+0.00%
$ 582,794 $ 2,403
7:35 AM $ 0.00116
+0.00%
$ 581,418 $ 2,390
7:24 AM $ 0.00116
+0.00%
$ 581,418 $ 2,384
7:23 AM $ 0.00117
+0.00%
$ 581,418 $ 2,379
5:59 AM $ 0.00116
+0.00%
$ 578,568 $ 2,387
4:56 AM $ 0.00116
+0.00%
$ 578,470 $ 2,312
4:55 AM $ 0.00116
+0.00%
$ 578,470 $ 2,312
4:40 AM $ 0.00116
+0.00%
$ 580,256 $ 2,313
4:39 AM $ 0.00116
+0.00%
$ 580,256 $ 2,310
4:12 AM $ 0.00116
+0.00%
$ 579,765 $ 2,236
4:01 AM $ 0.00116
+0.00%
$ 579,598 $ 2,206
3:41 AM $ 0.00108
+0.00%
$ 539,774 $ 2,169
3:37 AM $ 0.00108
-0.01%
$ 539,824 $ 2,020
3:36 AM $ 0.00108
+0.01%
$ 539,824 $ 2,020
3:35 AM $ 0.00108
+0.01%
$ 539,824 $ 2,019
3:34 AM $ 0.00108
+0.00%
$ 539,555 $ 2,018
3:30 AM $ 0.00108
+0.00%
$ 539,555 $ 2,015
3:29 AM $ 0.00108
+0.00%
$ 538,362 $ 2,015
3:26 AM $ 0.00108
+0.00%
$ 538,362 $ 2,011
3:25 AM $ 0.00107
+0.00%
$ 538,362 $ 2,006
3:24 AM $ 0.00107
+0.00%
$ 535,160 $ 2,006
3:00 AM $ 0.00109
+0.00%
$ 552,099 $ 1,970
2:53 AM $ 0.0011
+0.00%
$ 552,099 $ 1,709
2:52 AM $ 0.00112
+0.00%
$ 552,099 $ 1,438
2:51 AM $ 0.00114
+0.00%
$ 552,099 $ 1,158
2:49 AM $ 0.00114
+0.90%
$ 568,980 $ 859
2:41 AM $ 0.00111
+0.00%
$ 557,003 $ 851
2:34 AM $ 0.00111
+0.00%
$ 552,677 $ 829
2:31 AM $ 0.00111
+2.11%
$ 552,677 $ 822
2:06 AM $ 0.00108
+0.00%
$ 541,200 $ 866
2:05 AM $ 0.00109
+0.00%
$ 541,200 $ 866
1:51 AM $ 0.00109
+0.00%
$ 544,141 $ 871
1:41 AM $ 0.00109
+0.00%
$ 543,693 $ 870
1:15 AM $ 0.00109
+0.00%
$ 545,911 $ 868
Download