PornRocket Historical Data

PORNROCKET
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₈646
+0.00%
$ 6.46 million $ 0
May 22, 3 AM $ 0.000063
+0.00%
$ 63.01 billion $ 1,254
May 21, 10 PM $ 0.0000648
+0.00%
$ 64.81 billion $ 607
May 21, 11 AM $ 0.0000626
+1.66%
$ 62.61 billion $ 563
May 19, 11 AM $ 0.0000612
+0.00%
$ 61.21 billion $ 27
May 15, 5 PM $ 0.0000672
+0.00%
$ 67.16 billion $ 5,619
May 14, 6 PM $ 0.0000675
-2.64%
$ 67.47 billion $ 3,447
May 12, 8 AM $ 0.0000571
+1.29%
$ 57.06 billion $ 14,230
May 12, 2 AM $ 0.0000561
+0.00%
$ 56.12 billion $ 8,531
May 11, 9 PM $ 0.0000557
+0.00%
$ 55.73 billion $ 4,150
May 11, 2 PM $ 0.0000537
+0.00%
$ 53.67 billion $ 284
May 10, 12 PM $ 0.0000525
+0.00%
$ 52.47 billion $ 5,219
May 9, 3 PM $ 0.0000576
+0.00%
$ 57.62 billion $ 4,617
May 9, 2 PM $ 0.0000684
+0.00%
$ 68.45 billion $ 5,383
May 8, 5 PM $ 0.0000597
+0.00%
$ 59.65 billion $ 111
May 8, 1 PM $ 0.0000592
+0.00%
$ 59.23 billion $ 0.1
May 6, 2 PM $ 0.0000611
+0.00%
$ 61.11 billion $ 764
May 4, 12 PM $ 0.0000654
+0.39%
$ 65.35 billion $ 350
May 2, 1 PM $ 0.0000636
+0.00%
$ 63.59 billion $ 2,846
May 1, 10 PM $ 0.0000635
+0.00%
$ 63.46 billion $ 3,501
May 1, 10 AM $ 0.0000653
+0.00%
$ 65.28 billion $ 1,712
Jan 31, 12 PM $ 0.0₈893
+0.00%
$ 8.93 million $ 0
Jan 28, 9 PM $ 0.0₈93
+0.00%
$ 9.3 million $ 0
Jan 27, 11 PM $ 0.0₈915
+0.00%
$ 9.15 million $ 0
Jan 24, 8 PM $ 0.0₈977
+0.00%
$ 9.77 million $ 0
Jan 22, 11 PM $ 0.0₈933
+0.00%
$ 9.33 million $ 0
Jan 22, 3 AM $ 0.0₈907
+0.00%
$ 9.07 million $ 0.00001
Jan 22, 2 AM $ 0.0₈906
+0.00%
$ 9.06 million $ 0.00001
Jan 21, 10 PM $ 0.0₈906
+0.00%
$ 9.06 million $ 0
Jan 21, 3 AM $ 0.0₈922
+0.00%
$ 9.22 million $ 0
Jan 20, 9 PM $ 0.0₈933
+0.00%
$ 9.33 million $ 0
Download