Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 9
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 283.3
+0.00%
$ -- $ 9,801
8:38 AM $ 283.3
+0.00%
$ -- $ 9,801
8:37 AM $ 283.3
+0.00%
$ -- $ 9,801
8:36 AM $ 283.3
+0.00%
$ -- $ 9,801
8:35 AM $ 283.3
+0.00%
$ -- $ 9,801
8:34 AM $ 283.3
+0.00%
$ -- $ 9,801
8:33 AM $ 283.3
+0.00%
$ -- $ 9,801
8:32 AM $ 283.3
+0.00%
$ -- $ 9,801
8:31 AM $ 283.3
+0.00%
$ -- $ 9,801
8:30 AM $ 283.3
+0.00%
$ -- $ 9,801
8:29 AM $ 283.3
+0.00%
$ -- $ 9,801
8:28 AM $ 283.3
+0.00%
$ -- $ 9,801
8:27 AM $ 283.3
+0.00%
$ -- $ 9,801
8:26 AM $ 283.3
+0.00%
$ -- $ 9,801
8:25 AM $ 283.3
+0.00%
$ -- $ 9,801
8:24 AM $ 283.3
+0.00%
$ -- $ 9,801
8:23 AM $ 283.3
+0.00%
$ -- $ 9,801
8:22 AM $ 283.3
+0.00%
$ -- $ 9,801
8:21 AM $ 283.3
+0.00%
$ -- $ 9,801
8:20 AM $ 283.3
+0.00%
$ -- $ 9,801
8:19 AM $ 283.3
+0.00%
$ -- $ 9,801
8:18 AM $ 283.3
+0.00%
$ -- $ 9,801
8:17 AM $ 283.3
+0.00%
$ -- $ 9,801
8:16 AM $ 283.3
+0.00%
$ -- $ 4,098
8:15 AM $ 283.3
+0.00%
$ -- $ 4,098
8:14 AM $ 283.3
+0.00%
$ -- $ 4,098
8:13 AM $ 283.3
+0.00%
$ -- $ 4,098
8:12 AM $ 283.3
+0.00%
$ -- $ 4,098
8:11 AM $ 283.3
+0.00%
$ -- $ 4,098
8:10 AM $ 283.3
+0.00%
$ -- $ 4,098
8:09 AM $ 283.3
+0.00%
$ -- $ 4,098
8:08 AM $ 283.3
+0.00%
$ -- $ 4,098
8:07 AM $ 283.3
+0.46%
$ -- $ 4,098
8:06 AM $ 282
+0.00%
$ -- $ 4,098
8:05 AM $ 282
+0.00%
$ -- $ 4,098
8:04 AM $ 282
+0.00%
$ -- $ 4,098
8:03 AM $ 282
+0.00%
$ -- $ 4,098
8:02 AM $ 282
+0.00%
$ -- $ 328.41 million
8:01 AM $ 282
+0.00%
$ -- $ 328.41 million
8:00 AM $ 282
-0.34%
$ -- $ 328.41 million
7:59 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:58 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:57 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:56 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:55 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:54 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:53 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:52 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:51 AM $ 282.95
+0.00%
$ -- $ 328.41 million
7:50 AM $ 282.95
+0.00%
$ -- $ 328.41 million