Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 281.47
+0.01%
$ -- $ 95.79 million
3:32 PM $ 281.41
+0.05%
$ -- $ 95.79 million
3:31 PM $ 281.26
+0.05%
$ -- $ 94.72 million
3:30 PM $ 281.12
+0.01%
$ -- $ 94.72 million
3:29 PM $ 281.09
+0.04%
$ -- $ 90.63 million
3:28 PM $ 280.99
-0.04%
$ -- $ 90.63 million
3:27 PM $ 281.09
-0.04%
$ -- $ 89.14 million
3:26 PM $ 281.19
+0.02%
$ -- $ 89.14 million
3:25 PM $ 281.11
+0.10%
$ -- $ 88.68 million
3:24 PM $ 280.76
+0.02%
$ -- $ 88.68 million
3:23 PM $ 280.69
+0.06%
$ -- $ 88.05 million
3:22 PM $ 280.5
+0.07%
$ -- $ 88.05 million
3:21 PM $ 280.31
+0.02%
$ -- $ 85.6 million
3:20 PM $ 280.19
-0.01%
$ -- $ 85.28 million
3:19 PM $ 280.22
+0.03%
$ -- $ 85.28 million
3:18 PM $ 280.13
-0.02%
$ -- $ 82.37 million
3:17 PM $ 280.19
+0.08%
$ -- $ 82.37 million
3:16 PM $ 279.97
+0.01%
$ -- $ 81.24 million
3:15 PM $ 279.93
-0.02%
$ -- $ 81.24 million
3:14 PM $ 279.99
+0.04%
$ -- $ 81.24 million
3:13 PM $ 279.89
+0.03%
$ -- $ 80.88 million
3:12 PM $ 279.81
+0.00%
$ -- $ 80.88 million
3:11 PM $ 279.82
+0.11%
$ -- $ 79.63 million
3:10 PM $ 279.69
+0.12%
$ -- $ 79.63 million
3:09 PM $ 279.35
+0.00%
$ -- $ 77.82 million
3:08 PM $ 279.34
-0.02%
$ -- $ 77.25 million
3:07 PM $ 279.4
-0.01%
$ -- $ 77.25 million
3:06 PM $ 279.43
-0.04%
$ -- $ 76.17 million
3:05 PM $ 279.54
-0.03%
$ -- $ 76.17 million
3:04 PM $ 279.63
+0.02%
$ -- $ 76.17 million
3:03 PM $ 279.52
+0.03%
$ -- $ 75.47 million
3:02 PM $ 279.45
-0.06%
$ -- $ 75.47 million
3:01 PM $ 279.68
+0.06%
$ -- $ 74.45 million
3:00 PM $ 279.52
-0.04%
$ -- $ 74.45 million
2:59 PM $ 279.64
-0.05%
$ -- $ 73.48 million
2:58 PM $ 279.77
+0.00%
$ -- $ 73.48 million
2:57 PM $ 279.79
+0.01%
$ -- $ 72.71 million
2:56 PM $ 279.75
-0.02%
$ -- $ 72.71 million
2:55 PM $ 279.81
-0.05%
$ -- $ 71.65 million
2:54 PM $ 279.94
-0.01%
$ -- $ 71.65 million
2:53 PM $ 279.96
+0.10%
$ -- $ 70.57 million
2:52 PM $ 279.68
+0.01%
$ -- $ 70.57 million
2:51 PM $ 279.66
+0.07%
$ -- $ 69.81 million
2:50 PM $ 279.47
+0.01%
$ -- $ 69.81 million
2:49 PM $ 279.43
-0.03%
$ -- $ 69.47 million
2:48 PM $ 279.51
-0.01%
$ -- $ 69.47 million
2:47 PM $ 279.55
-0.05%
$ -- $ 67.24 million
2:46 PM $ 279.68
+0.04%
$ -- $ 67.24 million
2:45 PM $ 279.52
+0.07%
$ -- $ 66.73 million
2:44 PM $ 279.33
+0.00%
$ -- $ 65.8 million