Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 27
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 279.68
+0.01%
$ -- $ 70.57 million
2:51 PM $ 279.66
+0.07%
$ -- $ 69.81 million
2:50 PM $ 279.47
+0.01%
$ -- $ 69.81 million
2:49 PM $ 279.43
-0.03%
$ -- $ 69.47 million
2:48 PM $ 279.51
-0.01%
$ -- $ 69.47 million
2:47 PM $ 279.55
-0.05%
$ -- $ 67.24 million
2:46 PM $ 279.68
+0.04%
$ -- $ 67.24 million
2:45 PM $ 279.52
+0.07%
$ -- $ 66.73 million
2:44 PM $ 279.33
+0.00%
$ -- $ 65.8 million
2:43 PM $ 279.32
+0.10%
$ -- $ 65.8 million
2:42 PM $ 279.05
-0.03%
$ -- $ 65.8 million
2:41 PM $ 279.13
+0.00%
$ -- $ 64.55 million
2:40 PM $ 279.14
+0.00%
$ -- $ 64.55 million
2:39 PM $ 279.18
-0.10%
$ -- $ 62.12 million
2:38 PM $ 279.42
+0.00%
$ -- $ 62.12 million
2:37 PM $ 279.42
-0.03%
$ -- $ 60.21 million
2:36 PM $ 279.49
-0.07%
$ -- $ 60.21 million
2:35 PM $ 279.69
-0.05%
$ -- $ 56.45 million
2:34 PM $ 279.82
-0.05%
$ -- $ 56.45 million
2:33 PM $ 279.97
-0.02%
$ -- $ 53.4 million
2:32 PM $ 280.04
-0.04%
$ -- $ 53.4 million
2:31 PM $ 280.21
-0.07%
$ -- $ 52.82 million
2:30 PM $ 280.41
-0.08%
$ -- $ 52.82 million
2:29 PM $ 280.63
-0.10%
$ -- $ 51.37 million
2:28 PM $ 280.97
+0.06%
$ -- $ 50.7 million
2:27 PM $ 280.81
+0.00%
$ -- $ 50.7 million
2:26 PM $ 280.8
-0.04%
$ -- $ 48.72 million
2:25 PM $ 280.91
-0.08%
$ -- $ 48.72 million
2:24 PM $ 281.16
+0.03%
$ -- $ 48.72 million
2:23 PM $ 281.05
+0.06%
$ -- $ 47.7 million
2:22 PM $ 280.89
+0.07%
$ -- $ 47.7 million
2:21 PM $ 280.69
-0.04%
$ -- $ 46.09 million
2:20 PM $ 280.81
-0.04%
$ -- $ 46.09 million
2:19 PM $ 280.95
-0.06%
$ -- $ 45.08 million
2:18 PM $ 281.15
-0.02%
$ -- $ 45.08 million
2:17 PM $ 281.23
+0.06%
$ -- $ 44.55 million
2:16 PM $ 281.06
-0.02%
$ -- $ 44.55 million
2:15 PM $ 281.12
+0.06%
$ -- $ 43.62 million
2:14 PM $ 280.8
+0.02%
$ -- $ 43.62 million
2:13 PM $ 280.74
+0.10%
$ -- $ 40.98 million
2:12 PM $ 280.41
+0.21%
$ -- $ 39.54 million
2:11 PM $ 279.81
+0.04%
$ -- $ 39.54 million
2:10 PM $ 279.7
-0.04%
$ -- $ 27.92 million
2:09 PM $ 279.81
-0.14%
$ -- $ 27.92 million
2:08 PM $ 280.18
+0.08%
$ -- $ 27.92 million
2:07 PM $ 279.97
-0.14%
$ -- $ 27.92 million
2:06 PM $ 280.35
+0.04%
$ -- $ 27.92 million
2:05 PM $ 280.2
+0.00%
$ -- $ 27.92 million
2:04 PM $ 280.2
+0.08%
$ -- $ 27.92 million
2:03 PM $ 280.04
+0.08%
$ -- $ 24.63 million