Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 26
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 280.21
-0.07%
$ -- $ 52.82 million
2:30 PM $ 280.41
-0.08%
$ -- $ 52.82 million
2:29 PM $ 280.63
-0.10%
$ -- $ 51.37 million
2:28 PM $ 280.97
+0.06%
$ -- $ 50.7 million
2:27 PM $ 280.81
+0.00%
$ -- $ 50.7 million
2:26 PM $ 280.8
-0.04%
$ -- $ 48.72 million
2:25 PM $ 280.91
-0.08%
$ -- $ 48.72 million
2:24 PM $ 281.16
+0.03%
$ -- $ 48.72 million
2:23 PM $ 281.05
+0.06%
$ -- $ 47.7 million
2:22 PM $ 280.89
+0.07%
$ -- $ 47.7 million
2:21 PM $ 280.69
-0.04%
$ -- $ 46.09 million
2:20 PM $ 280.81
-0.04%
$ -- $ 46.09 million
2:19 PM $ 280.95
-0.06%
$ -- $ 45.08 million
2:18 PM $ 281.15
-0.02%
$ -- $ 45.08 million
2:17 PM $ 281.23
+0.06%
$ -- $ 44.55 million
2:16 PM $ 281.06
-0.02%
$ -- $ 44.55 million
2:15 PM $ 281.12
+0.06%
$ -- $ 43.62 million
2:14 PM $ 280.8
+0.02%
$ -- $ 43.62 million
2:13 PM $ 280.74
+0.10%
$ -- $ 40.98 million
2:12 PM $ 280.41
+0.21%
$ -- $ 39.54 million
2:11 PM $ 279.81
+0.04%
$ -- $ 39.54 million
2:10 PM $ 279.7
-0.04%
$ -- $ 27.92 million
2:09 PM $ 279.81
-0.14%
$ -- $ 27.92 million
2:08 PM $ 280.18
+0.08%
$ -- $ 27.92 million
2:07 PM $ 279.97
-0.14%
$ -- $ 27.92 million
2:06 PM $ 280.35
+0.04%
$ -- $ 27.92 million
2:05 PM $ 280.2
+0.00%
$ -- $ 27.92 million
2:04 PM $ 280.2
+0.08%
$ -- $ 27.92 million
2:03 PM $ 280.04
+0.08%
$ -- $ 24.63 million
2:02 PM $ 279.82
+0.11%
$ -- $ 24.63 million
2:01 PM $ 279.51
-0.01%
$ -- $ 22.96 million
2:00 PM $ 279.54
+0.38%
$ -- $ 22.96 million
1:59 PM $ 278.5
+0.00%
$ -- $ 21.36 million
1:58 PM $ 278.49
-0.23%
$ -- $ 21.36 million
1:57 PM $ 279.11
+0.14%
$ -- $ 19.51 million
1:56 PM $ 278.87
-0.17%
$ -- $ 19.51 million
1:55 PM $ 279.45
-0.45%
$ -- $ 19.39 million
1:54 PM $ 280.7
+0.04%
$ -- $ 18.41 million
1:53 PM $ 280.6
-0.09%
$ -- $ 18.41 million
1:52 PM $ 280.85
+0.00%
$ -- $ 16.38 million
1:51 PM $ 280.83
+0.12%
$ -- $ 16.38 million
1:50 PM $ 280.49
+0.02%
$ -- $ 16.38 million
1:49 PM $ 280.42
-0.01%
$ -- $ 12.12 million
1:48 PM $ 280.44
+0.03%
$ -- $ 12.12 million
1:47 PM $ 280.37
-0.14%
$ -- $ 10.32 million
1:46 PM $ 280.88
-0.27%
$ -- $ 10.32 million
1:45 PM $ 281.64
+0.16%
$ -- $ 7.7 million
1:44 PM $ 281.18
-0.10%
$ -- $ 7.7 million
1:43 PM $ 281.43
-0.04%
$ -- $ 6.84 million
1:42 PM $ 281.66
-0.23%
$ -- $ 4.89 million