Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 25
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 279.51
-0.01%
$ -- $ 22.96 million
2:00 PM $ 279.54
+0.38%
$ -- $ 22.96 million
1:59 PM $ 278.5
+0.00%
$ -- $ 21.36 million
1:58 PM $ 278.49
-0.23%
$ -- $ 21.36 million
1:57 PM $ 279.11
+0.14%
$ -- $ 19.51 million
1:56 PM $ 278.87
-0.17%
$ -- $ 19.51 million
1:55 PM $ 279.45
-0.45%
$ -- $ 19.39 million
1:54 PM $ 280.7
+0.04%
$ -- $ 18.41 million
1:53 PM $ 280.6
-0.09%
$ -- $ 18.41 million
1:52 PM $ 280.85
+0.00%
$ -- $ 16.38 million
1:51 PM $ 280.83
+0.12%
$ -- $ 16.38 million
1:50 PM $ 280.49
+0.02%
$ -- $ 16.38 million
1:49 PM $ 280.42
-0.01%
$ -- $ 12.12 million
1:48 PM $ 280.44
+0.03%
$ -- $ 12.12 million
1:47 PM $ 280.37
-0.14%
$ -- $ 10.32 million
1:46 PM $ 280.88
-0.27%
$ -- $ 10.32 million
1:45 PM $ 281.64
+0.16%
$ -- $ 7.7 million
1:44 PM $ 281.18
-0.10%
$ -- $ 7.7 million
1:43 PM $ 281.43
-0.04%
$ -- $ 6.84 million
1:42 PM $ 281.66
-0.23%
$ -- $ 4.89 million
1:41 PM $ 282.32
+0.03%
$ -- $ 4.89 million
1:40 PM $ 282.23
-0.44%
$ -- $ 4.89 million
1:39 PM $ 283.49
-0.04%
$ -- $ 4.54 million
1:38 PM $ 283.6
-0.04%
$ -- $ 4.54 million
1:37 PM $ 283.71
+0.06%
$ -- $ 2.95 million
1:36 PM $ 283.54
-0.05%
$ -- $ 2.95 million
1:35 PM $ 283.69
+0.02%
$ -- $ 2.83 million
1:34 PM $ 283.63
+0.00%
$ -- $ 2.83 million
1:33 PM $ 283.64
+0.00%
$ -- $ 130,410
1:32 PM $ 283.62
+0.22%
$ -- $ 130,410
1:31 PM $ 283.01
+0.20%
$ -- $ 130,410
1:30 PM $ 282.49
-0.19%
$ -- $ 130,410
1:29 PM $ 283.02
+0.00%
$ -- $ 129,278
1:28 PM $ 283.02
+0.00%
$ -- $ 129,278
1:27 PM $ 283.02
+0.00%
$ -- $ 129,278
1:26 PM $ 283.02
+0.00%
$ -- $ 129,278
1:25 PM $ 283.02
+0.00%
$ -- $ 129,278
1:24 PM $ 283.02
+0.00%
$ -- $ 129,278
1:23 PM $ 283.02
+0.00%
$ -- $ 129,278
1:22 PM $ 283.02
+0.00%
$ -- $ 129,278
1:21 PM $ 283.02
+0.00%
$ -- $ 129,278
1:20 PM $ 283.02
+0.00%
$ -- $ 129,278
1:19 PM $ 283.02
+0.00%
$ -- $ 109,184
1:18 PM $ 283.02
+0.00%
$ -- $ 109,184
1:17 PM $ 283.02
+0.00%
$ -- $ 109,184
1:16 PM $ 283.02
+0.00%
$ -- $ 109,184
1:15 PM $ 283.02
+0.00%
$ -- $ 109,184
1:14 PM $ 283.03
+0.00%
$ -- $ 109,184
1:13 PM $ 283.03
+0.00%
$ -- $ 109,184
1:12 PM $ 283.03
+0.00%
$ -- $ 109,184