Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Today, at 4 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Today, at 3 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Today, at 2 AM $ 282.95
+0.02%
$ -- $ 328.4 million
Today, at 1 AM $ 282.9
+0.00%
$ -- $ 328.4 million
Today, at 12 AM $ 282.9
+0.00%
$ -- $ 328.4 million
Yesterday, at 11 PM $ 282.9
+0.29%
$ -- $ 328.4 million
Yesterday, at 10 PM $ 282.08
-0.31%
$ -- $ 328.4 million
Yesterday, at 9 PM $ 282.96
+0.06%
$ -- $ 328.38 million
Yesterday, at 8 PM $ 282.79
-0.06%
$ -- $ 327.68 million
Yesterday, at 7 PM $ 282.95
-0.01%
$ -- $ 203.75 million
Yesterday, at 6 PM $ 282.98
+0.17%
$ -- $ 151.78 million
Yesterday, at 5 PM $ 282.51
-0.08%
$ -- $ 129.36 million
Yesterday, at 4 PM $ 282.75
+0.65%
$ -- $ 105.12 million
Yesterday, at 3 PM $ 280.93
+0.36%
$ -- $ 88.4 million
Yesterday, at 2 PM $ 279.93
+0.50%
$ -- $ 58.07 million
Yesterday, at 1 PM $ 278.55
-1.66%
$ -- $ 19.2 million
Yesterday, at 12 PM $ 283.26
+0.40%
$ -- $ 212,468
Yesterday, at 11 AM $ 282.13
+0.00%
$ -- $ 184,185
Yesterday, at 10 AM $ 282.13
+0.00%
$ -- $ 103,561
Yesterday, at 9 AM $ 282.13
+0.00%
$ -- $ 97,918
Yesterday, at 8 AM $ 282.13
+0.00%
$ -- $ 59,267
Yesterday, at 7 AM $ 282.14
+0.05%
$ -- $ 37,696
Download