applications Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000097
+8.35%
$ 96,980 $ 2
May 17, 2025 $ 0.0000894
-2.47%
$ 89,418 $ 6
May 16, 2025 $ 0.0000917
-0.26%
$ 91,680 $ 5
May 15, 2025 $ 0.000091
-0.65%
$ 90,963 $ 10
May 14, 2025 $ 0.0000916
-2.54%
$ 91,553 $ 17
May 13, 2025 $ 0.0000944
+1.04%
$ 94,414 $ 25
May 12, 2025 $ 0.0000942
+1.04%
$ 94,198 $ 17
May 11, 2025 $ 0.0000934
-1.81%
$ 93,437 $ 12
May 10, 2025 $ 0.000095
+5.54%
$ 94,992 $ 23
May 9, 2025 $ 0.00009
+3.94%
$ 89,954 $ 14
May 8, 2025 $ 0.0000838
-4.76%
$ 83,848 $ 7
May 7, 2025 $ 0.0000884
+3.57%
$ 88,364 $ 4
May 6, 2025 $ 0.0000853
+0.04%
$ 85,348 $ 3
May 5, 2025 $ 0.0000847
+0.62%
$ 84,744 $ 3
May 4, 2025 $ 0.0000865
-0.11%
$ 86,463 $ 4
May 3, 2025 $ 0.0000869
-6.68%
$ 86,929 $ 13
May 2, 2025 $ 0.0000933
+1.26%
$ 93,317 $ 7
May 1, 2025 $ 0.0000921
-3.31%
$ 92,093 $ 4
Apr 30, 2025 $ 0.0000909
+2.70%
$ 90,934 $ 5
Apr 29, 2025 $ 0.0000926
+1.05%
$ -- $ 2
Apr 28, 2025 $ 0.0000916
+2.18%
$ 91,617 $ 11
Apr 27, 2025 $ 0.0000899
-2.90%
$ 89,851 $ 7
Apr 26, 2025 $ 0.0000928
+1.51%
$ 92,762 $ 6
Apr 25, 2025 $ 0.0000914
+2.59%
$ 91,352 $ 10
Apr 24, 2025 $ 0.0000889
-4.43%
$ 88,875 $ 18
Apr 23, 2025 $ 0.0000929
-1.18%
$ 92,934 $ 25
Apr 22, 2025 $ 0.0000825
-9.45%
$ -- $ 14
Download