applications Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000367
-1.60%
$ 36,663 $ 14
Jan 24, 7 PM $ 0.0000406
+0.00%
$ 40,608 $ 24
Jan 21, 12 AM $ 0.0000405
-0.56%
$ 40,509 $ 2
Jan 20, 5 PM $ 0.0000413
+0.00%
$ 41,277 $ 1
Jan 13, 5 PM $ 0.0000412
-0.99%
$ 41,207 $ 1
Jan 10, 8 PM $ 0.0000403
+0.00%
$ 40,276 $ 1
Jan 5, 12 PM $ 0.00004
+0.06%
$ 40,013 $ 1
Jan 5, 11 AM $ 0.00004
+0.00%
$ 39,982 $ 0
Jan 3, 8 AM $ 0.0000384
-2.18%
$ 38,355 $ 2
Jan 1, 10 AM $ 0.0000391
+1.60%
$ 39,124 $ 10
Jan 1, 9 AM $ 0.0000378
+0.00%
$ 37,802 $ 9
Jan 1, 8 AM $ 0.0000385
+0.00%
$ 38,454 $ 8
Download