applications Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000428
-5.98%
$ 42,770 $ 4
Jul 22, 2025 $ 0.0000446
-0.94%
$ -- $ 0.1
Jul 21, 2025 $ 0.0000451
+4.38%
$ 45,101 $ 0.1
Jul 20, 2025 $ 0.0000429
-0.42%
$ 42,872 $ 1
Jul 19, 2025 $ 0.000043
+3.67%
$ 42,977 $ 0
Jul 18, 2025 $ 0.0000413
-1.82%
$ 41,336 $ 0
Jul 17, 2025 $ 0.000042
+4.02%
$ 42,017 $ 1
Jul 16, 2025 $ 0.0000401
+2.09%
$ 40,090 $ 4
Jul 15, 2025 $ 0.0000393
-0.59%
$ 39,269 $ 1
Jul 14, 2025 $ 0.0000394
-2.06%
$ 39,439 $ 1
Jul 13, 2025 $ 0.0000401
+1.42%
$ 40,099 $ 1
Jul 12, 2025 $ 0.0000396
-0.19%
$ 39,563 $ 0
Jul 11, 2025 $ 0.0000397
-1.96%
$ 39,657 $ 2
Jul 10, 2025 $ 0.0000383
-1.25%
$ 38,179 $ 1
Jul 9, 2025 $ 0.000039
+5.04%
$ 38,956 $ 0
Jul 8, 2025 $ 0.0000371
-0.82%
$ 37,087 $ 0
Jul 7, 2025 $ 0.0000374
+1.91%
$ 37,402 $ 0
Jul 6, 2025 $ 0.0000368
-3.87%
$ 36,773 $ 0
Jul 5, 2025 $ 0.0000384
+3.49%
$ 38,365 $ 0
Jul 4, 2025 $ 0.0000374
+1.16%
$ 37,373 $ 1
Jun 30, 2025 $ 0.000276
-0.85%
$ 276,343 $ 3
Jun 29, 2025 $ 0.000263
-5.09%
$ 262,524 $ 3
Jun 28, 2025 $ 0.000262
-4.56%
$ 261,669 $ 8
Jun 27, 2025 $ 0.00027
-8.10%
$ 269,918 $ 86
Jun 26, 2025 $ 0.000295
+2.08%
$ 294,839 $ 10
Jun 25, 2025 $ 0.000293
+4.99%
$ 292,634 $ 17
Jun 24, 2025 $ 0.000314
+8.74%
$ 313,980 $ 5
Jun 23, 2025 $ 0.000277
+2.11%
$ 277,319 $ 28
Jun 22, 2025 $ 0.000271
+10.42%
$ 271,184 $ 65
Jun 21, 2025 $ 0.000231
-10.96%
$ 231,426 $ 156
Jun 20, 2025 $ 0.000229
-8.52%
$ 229,178 $ 38
Jun 19, 2025 $ 0.000252
+584.73%
$ 252,156 $ 19
Jun 18, 2025 $ 0.0000368
-0.18%
$ 36,817 $ 0
Jun 17, 2025 $ 0.0000367
+4.80%
$ 36,720 $ 1
Jun 16, 2025 $ 0.0000354
+2.52%
$ 35,375 $ 4
Jun 15, 2025 $ 0.0000345
-2.63%
$ 34,473 $ 0
Jun 14, 2025 $ 0.0000355
-3.36%
$ 35,450 $ 0
Jun 13, 2025 $ 0.0000366
+0.27%
$ 36,584 $ 0
Jun 12, 2025 $ 0.0000364
-1.68%
$ 36,414 $ 1
Jun 11, 2025 $ 0.0000355
-4.10%
$ 35,512 $ 1
Jun 10, 2025 $ 0.000037
+1.05%
$ 37,026 $ 1
Jun 9, 2025 $ 0.0000366
+1.79%
$ 36,598 $ 2
Jun 8, 2025 $ 0.0000359
-2.05%
$ 35,918 $ 0
Jun 7, 2025 $ 0.0000367
+4.56%
$ 36,665 $ 1
Jun 6, 2025 $ 0.000035
-1.60%
$ 34,964 $ 1
Jun 5, 2025 $ 0.0000355
-1.47%
$ 35,539 $ 3
May 22, 2025 $ 0.000157
+17.54%
$ -- $ 3
May 21, 2025 $ 0.000108
+18.44%
$ 107,909 $ 4
May 20, 2025 $ 0.0000881
+5.31%
$ -- $ 0
May 19, 2025 $ 0.0000661
-31.75%
$ 66,070 $ 0