applications Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000405
-0.56%
$ -- $ 2
Jan 20, 2026 $ 0.0000413
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000412
-0.99%
$ -- $ 1
Jan 10, 2026 $ 0.0000403
+0.00%
$ 40,276 $ 1
Jan 5, 2026 $ 0.00004
+0.08%
$ -- $ 1
Jan 3, 2026 $ 0.0000384
-2.18%
$ -- $ 2
Jan 1, 2026 $ 0.0000391
+1.74%
$ -- $ 10
Oct 9, 2025 $ 0.0000757
-22.54%
$ -- $ 30
Oct 8, 2025 $ 0.000846
+735.29%
$ -- $ 120
Oct 7, 2025 $ 0.0000949
+59.99%
$ 94,858 $ 172
Oct 4, 2025 $ 0.000478
+0.00%
$ -- $ 26
Oct 3, 2025 $ 0.0000544
+4.09%
$ -- $ 18
Oct 2, 2025 $ 0.0000512
+0.67%
$ 50,780 $ 8
Sep 23, 2025 $ 0.000532
-1.60%
$ 532,481 $ 2
Sep 22, 2025 $ 0.000535
+8.15%
$ 534,718 $ 14
Sep 21, 2025 $ 0.000497
+7.76%
$ 501,104 $ 3
Sep 20, 2025 $ 0.000477
-4.56%
$ 477,990 $ 3
Sep 19, 2025 $ 0.000503
+4.59%
$ 499,369 $ 3
Sep 18, 2025 $ 0.00048
-14.91%
$ 471,618 $ 6
Sep 11, 2025 $ 0.0000508
+0.06%
$ -- $ 1
Aug 27, 2025 $ 0.000511
+1.45%
$ 511,251 $ 2
Aug 26, 2025 $ 0.000512
-1.21%
$ 506,187 $ 2
Aug 25, 2025 $ 0.000513
+9.88%
$ 513,461 $ 10
Aug 24, 2025 $ 0.000466
-1.52%
$ 469,199 $ 3
Aug 23, 2025 $ 0.000475
-0.78%
$ 474,455 $ 9
Aug 22, 2025 $ 0.000481
-2.76%
$ 482,653 $ 6
Aug 21, 2025 $ 0.00049
+5.55%
$ 491,463 $ 10
Aug 19, 2025 $ 0.0000471
-0.04%
$ -- $ 0.1
Aug 14, 2025 $ 0.000425
+0.79%
$ -- $ 1
Aug 13, 2025 $ 0.000422
-4.77%
$ 421,674 $ 1
Aug 12, 2025 $ 0.000435
-1.67%
$ 435,458 $ 1
Aug 11, 2025 $ 0.000438
+4.46%
$ 438,372 $ 6
Aug 10, 2025 $ 0.00042
+4.48%
$ 420,077 $ 2
Aug 9, 2025 $ 0.000401
-6.23%
$ 401,051 $ 2
Aug 8, 2025 $ 0.000428
+3.96%
$ 427,709 $ 2
Aug 7, 2025 $ 0.000411
-3.87%
$ 411,435 $ 1
Aug 6, 2025 $ 0.00043
-0.87%
$ 429,921 $ 4
Aug 5, 2025 $ 0.000432
+2.80%
$ 432,425 $ 7
Aug 4, 2025 $ 0.000419
+0.43%
$ 418,709 $ 11
Aug 3, 2025 $ 0.000422
+8.16%
$ 422,425 $ 11
Aug 2, 2025 $ 0.000564
+1,179.99%
$ 309,151 $ 3
Aug 1, 2025 $ 0.0000553
+22.48%
$ 43,903 $ 1
Jul 31, 2025 $ 0.0000452
-0.20%
$ 45,200 $ 2
Jul 30, 2025 $ 0.0000453
-2.57%
$ 45,303 $ 7
Jul 29, 2025 $ 0.0000464
-0.75%
$ 46,425 $ 3
Jul 28, 2025 $ 0.0000465
-2.74%
$ 46,503 $ 4
Jul 27, 2025 $ 0.0000479
+6.02%
$ 47,905 $ 5
Jul 26, 2025 $ 0.0000452
+2.67%
$ 45,234 $ 1
Jul 25, 2025 $ 0.000044
-1.22%
$ 43,976 $ 0
Jul 24, 2025 $ 0.0000445
+3.89%
$ 44,543 $ 1