applications Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000182
+0.16%
$ -- $ 4
Jun 1 $ 0.0000183
-14.39%
$ -- $ 47
May 25 $ 0.0000202
+2.85%
$ -- $ 2
May 18 $ 0.0000204
+3.33%
$ -- $ 0
May 11 $ 0.0000189
+16.13%
$ -- $ 1
May 4 $ 0.000019
+1.70%
$ -- $ 6
Apr 27 $ 0.0000184
+2.38%
$ 19,186 $ 4
Apr 20 $ 0.0000187
+0.46%
$ -- $ 342
Apr 13 $ 0.0000299
+3.82%
$ 19,112 $ 6
Apr 6 $ 0.0000283
+5.79%
$ -- $ 2
Mar 30 $ 0.0000257
-8.62%
$ -- $ 7
Mar 23 $ 0.0000286
+0.00%
$ -- $ 0
Mar 16 $ 0.0000284
-1.52%
$ -- $ 4
Mar 9 $ 0.0000291
+0.00%
$ -- $ 1
Mar 2 $ 0.0000286
+0.78%
$ -- $ 2
Feb 23 $ 0.0000269
+0.06%
$ 26,926 $ 7
Feb 9 $ 0.0000279
-2.48%
$ -- $ 4
Feb 2 $ 0.0000282
-15.06%
$ -- $ 17
Jan 26 $ 0.0000358
-3.82%
$ -- $ 16
Jan 19 $ 0.0000406
-1.62%
$ -- $ 28
Jan 12 $ 0.0000412
-0.99%
$ -- $ 1
Jan 5 $ 0.0000403
+0.74%
$ -- $ 2
Dec 29 $ 0.0000384
-0.26%
$ -- $ 12
Oct 6 $ 0.0000757
+27.63%
$ -- $ 322
Sep 29 $ 0.000478
+838.74%
$ -- $ 52
Sep 22 $ 0.000532
+7.74%
$ -- $ 16
Sep 15 $ 0.000477
-15.46%
$ 501,104 $ 12
Sep 8 $ 0.0000508
+0.06%
$ -- $ 1
Aug 25 $ 0.000511
+9.40%
$ -- $ 14
Aug 18 $ 0.000475
+909.06%
$ 469,199 $ 25
Aug 11 $ 0.000425
+1.27%
$ -- $ 10
Aug 4 $ 0.000401
-3.81%
$ 420,077 $ 28
Jul 28 $ 0.000564
+1,079.55%
$ 422,425 $ 19
Jul 21 $ 0.0000452
+4.69%
$ 47,905 $ 7
Jul 14 $ 0.000043
+6.73%
$ 42,872 $ 7
Jul 7 $ 0.0000396
+7.79%
$ 40,099 $ 3
Jun 30 $ 0.0000384
-86.24%
$ 36,773 $ 4
Jun 23 $ 0.000262
-3.66%
$ 262,524 $ 155
Jun 16 $ 0.000231
+570.71%
$ 271,184 $ 218
Jun 9 $ 0.0000355
-1.41%
$ 34,473 $ 5
Jun 2 $ 0.0000367
+1.65%
$ 35,918 $ 5
May 19 $ 0.000157
+61.98%
$ -- $ 8
May 12 $ 0.0000894
-4.08%
$ 96,980 $ 79
May 5 $ 0.000095
+12.78%
$ 93,437 $ 55
Apr 28 $ 0.0000869
-3.04%
$ 86,463 $ 41
Apr 21 $ 0.0000899
-1.35%
$ 89,851 $ 79
Download